Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 12035 12035 11900 11960 - 55 11965s 02/23 Chart for @RR8H
May 18 12260 12265 12135 12200 - 55 12200s 02/23 Chart for @RR8K
Jul 18 12485 12495 12380 12440 - 50 12430s 02/23 Chart for @RR8N
Sep 18 11750 11750 11750 11750 - 40 11700s 02/23 Chart for @RR8U
Nov 18 11560 - 40 11560s 02/23 Chart for @RR8X
Jan 19 11560 - 40 11560s 02/23 Chart for @RR9F
Mar 19 11560 - 40 11560s 02/23 Chart for @RR9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02/23 Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02/23 Chart for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02/23 Chart for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02/23 Chart for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 02/23 Chart for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1'6 1040'2s 02/23 Chart for @S8U
Nov 18 1026'2 1031'2 1024'6 1028'2 0'2 1028'0s 02/23 Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 02/23 Chart for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 02/23 Chart for @W8K
Jul 18 480'0 484'0 478'4 478'4 0'0 479'0s 02/23 Chart for @W8N
Sep 18 495'4 499'6 495'0 495'0 0'2 495'4s 02/23 Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN