Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 13405 13405 13405 13405 - 30 13435 02/20 Chart for @RR0H
May 20 13660 13660 13630 13645 - 10 13655 02/20 Chart for @RR0K
Jul 20 13545 13560 13535 13560 - 15 13525s 02/20 Chart for @RR0N
Sep 20 12000 12090 12000 12020 12070s 02/20 Chart for @RR0U
Nov 20 12240 40 11960s 02/20 Chart for @RR0X
Jan 21 11995 40 11995s 02/20 Chart for @RR1F
Mar 21 11995 40 11995s 02/20 Chart for @RR1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 379'0 378'0 378'4 0'0 378'4 01:12A Chart for @C0H
May 20 382'2 383'0 382'2 382'2 -0'4 382'6 01:12A Chart for @C0K
Jul 20 385'2 386'2 385'2 385'4 0'0 385'4 01:12A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 893'6 891'4 892'2 -0'4 892'6 01:11A Chart for @S0H
May 20 900'2 902'0 900'2 900'6 -0'2 901'0 01:12A Chart for @S0K
Jul 20 909'4 912'0 909'4 910'6 -0'2 911'0 01:12A Chart for @S0N
Aug 20 913'6 914'6 913'6 914'2 0'4 913'6 01:11A Chart for @S0Q
Sep 20 914'2 914'2 913'2 913'2 -0'2 913'4 01:12A Chart for @S0U
Nov 20 917'0 918'2 917'0 917'6 0'2 917'4 01:12A Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 561'4 558'6 559'4 -0'4 560'0 01:11A Chart for @W0H
May 20 559'2 561'0 558'2 558'6 -0'4 559'2 01:10A Chart for @W0K
Jul 20 559'2 560'6 558'0 558'4 -0'2 558'6 01:11A Chart for @W0N
Sep 20 567'0 567'0 563'6 564'2 -0'2 564'4 01:11A Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN