Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 17 10940 10995 10850 10975 45 10975s 05/26 Chart for @RR7N
Sep 17 11140 11240 11095 11225 45 11225s 05/26 Chart for @RR7U
Nov 17 11465 11465 11465 11465 45 11445s 05/26 Chart for @RR7X
Jan 18 11500 11500 11500 11500 90 11570s 05/26 Chart for @RR8F
Mar 18 11610 55 11705s 05/26 Chart for @RR8H
May 18 11715 55 11715s 05/26 Chart for @RR8K
Jul 18 11715 55 11715s 05/26 Chart for @RR8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/26 Chart for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/26 Chart for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/26 Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Chart for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 Chart for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/26 Chart for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN