Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 17 12280 12350 12280 12350 50 12300 05:15A Chart for @RR7U
Nov 17 12525 12540 12525 12540 10 12530 05:15A Chart for @RR7X
Jan 18 12765 12765 12765 12765 180 12675s 05:15A Chart for @RR8F
Mar 18 12635 12740 12635 12740 90 12700s 05:15A Chart for @RR8H
May 18 12715 90 12715s 07/25 Chart for @RR8K
Jul 18 12830 160 12830s 05:15A Chart for @RR8N
Sep 18 12370 12370s 07/25 Chart for @RR8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'6 367'2 370'0 1'2 368'6 05:16A Chart for @C7U
Dec 17 382'0 384'0 380'4 383'2 1'0 382'2 05:16A Chart for @C7Z
Mar 18 393'2 395'4 392'2 395'0 1'4 393'4 05:16A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 986'4 979'4 985'2 3'6 981'4 05:16A Chart for @S7Q
Sep 17 984'2 991'2 984'2 989'4 3'4 986'0 05:16A Chart for @S7U
Nov 17 990'4 998'0 990'4 996'4 3'6 992'6 05:16A Chart for @S7X
Jan 18 998'2 1005'6 998'2 1005'2 3'6 1001'4 05:16A Chart for @S8F
Mar 18 1003'0 1010'0 1003'0 1009'2 3'6 1005'4 05:16A Chart for @S8H
May 18 1009'0 1014'2 1009'0 1013'4 4'0 1009'4 05:16A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 480'2 473'0 479'4 5'4 474'0 05:16A Chart for @W7U
Dec 17 501'0 505'4 498'4 504'6 5'6 499'0 05:16A Chart for @W7Z
Mar 18 522'4 527'6 521'2 527'4 5'4 522'0 05:16A Chart for @W8H
May 18 534'0 538'4 533'4 538'4 5'0 533'4 05:16A Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN