Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 19 10520 10520 10415 10445 25 10450s 01:30P Chart for @RR9K
Jul 19 10675 10710 10665 10690 30 10705s 03:37P Chart for @RR9N
Sep 19 10800 30 10795s 04:45P Chart for @RR9U
Nov 19 10595 30 10825s 01:20P Chart for @RR9X
Jan 20 11200 25 10955s 01:20P Chart for @RR0F
Mar 20 10955 25 10955s 01:20P Chart for @RR0H
May 20 10955 25 10955s 01:20P Chart for @RR0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 354'2 354'4 -3'6 354'6s 05:32P Chart for @C9K
Jul 19 367'4 367'4 363'0 363'0 -3'6 363'4s 05:11P Chart for @C9N
Sep 19 375'0 375'2 370'2 370'4 -4'0 371'0s 05:11P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 876'2 877'4 -3'4 877'0s 05:15P Chart for @S9K
Jul 19 895'0 896'6 890'2 891'2 -3'4 890'6s 05:19P Chart for @S9N
Aug 19 901'0 902'2 896'0 896'6 -3'6 896'2s 04:58P Chart for @S9Q
Sep 19 904'0 906'4 900'4 901'2 -4'0 900'6s 04:58P Chart for @S9U
Nov 19 914'0 915'6 909'4 910'2 -3'6 909'6s 04:58P Chart for @S9X
Jan 20 923'2 925'0 920'0 920'4 -4'0 919'6s 01:30P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 435'2 435'6 -8'4 435'6s 05:01P Chart for @W9K
Jul 19 446'6 448'2 440'6 442'0 -6'4 441'6s 05:01P Chart for @W9N
Sep 19 454'6 454'6 447'2 449'0 -6'0 448'6s 05:35P Chart for @W9U
Dec 19 470'2 470'2 464'0 465'4 -5'6 465'2s 04:46P Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN