Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 11035 11080 10970 11010 - 20 11030 09:53A Chart for @RR9U
Nov 19 11340 11370 11270 11315 - 15 11330 09:54A Chart for @RR9X
Jan 20 11545 11545 11520 11530 - 5 11535 09:52A Chart for @RR0F
Mar 20 11955 - 175 11705s 09:52A Chart for @RR0H
May 20 12010 - 175 11805s 09:52A Chart for @RR0K
Jul 20 11805 - 175 11805s 09:54A Chart for @RR0N
Sep 20 11710 - 175 11710s 08/19 Chart for @RR0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 370'2 362'6 362'6 -2'2 365'0 09:54A Chart for @C9U
Dec 19 376'2 379'6 371'6 371'6 -2'6 374'4 09:54A Chart for @C9Z
Mar 20 388'6 392'0 384'0 384'0 -3'0 387'0 09:54A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 854'2 857'6 3'6 854'0 09:54A Chart for @S9U
Nov 19 869'0 874'6 866'6 870'6 4'2 866'4 09:54A Chart for @S9X
Jan 20 883'0 888'4 880'6 884'2 3'6 880'4 09:54A Chart for @S0F
Mar 20 895'6 901'2 894'0 897'4 3'6 893'6 09:54A Chart for @S0H
May 20 906'4 913'2 905'6 908'2 2'6 905'4 09:54A Chart for @S0K
Jul 20 919'6 923'2 916'6 919'0 2'4 916'4 09:54A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 468'6 458'4 459'0 -6'4 465'4 09:54A Chart for @W9U
Dec 19 471'0 475'6 465'2 465'6 -6'6 472'4 09:54A Chart for @W9Z
Mar 20 478'4 483'0 473'0 473'2 -6'2 479'4 09:55A Chart for @W0H
May 20 483'4 487'4 478'6 479'2 -5'6 485'0 09:54A Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN