Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 20 16880 17315 16815 17280 330 17215s 05/29 Chart for @RR0N
Sep 20 12310 12400 12310 12400 95 12410s 05/29 Chart for @RR0U
Nov 20 12060 12060 11990 12000 20 12020s 05/29 Chart for @RR0X
Jan 21 12275 12275 12250 12250 45 12225s 05/29 Chart for @RR1F
Mar 21 12375 45 12375s 05/29 Chart for @RR1H
May 21 12375 45 12375s 05/29 Chart for @RR1K
Jul 21 12375 45 12375s 05/29 Chart for @RR1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 05/29 Chart for @S0X
Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 05/29 Chart for @S1F
Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 05/29 Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Chart for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Chart for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 Chart for @W0Z
Mar 21 533'6 541'6 532'4 541'4 5'6 540'2s 05/29 Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN