Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 11780 - 45 11695s 01:20P Chart for @RR9X
Jan 20 11955 11970 11880 11935 - 45 11920s 05:06P Chart for @RR0F
Mar 20 12085 12135 12085 12135 - 35 12125s 01:30P Chart for @RR0H
May 20 12360 - 25 12260s 01:20P Chart for @RR0K
Jul 20 12500 - 20 12315s 01:20P Chart for @RR0N
Sep 20 11830 - 20 11830s 05:15P Chart for @RR0U
Nov 20 11830 - 20 11830s 01:20P Chart for @RR0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'6 375'0 375'6 -2'4 375'2s 05:24P Chart for @C9Z
Mar 20 385'6 386'2 383'4 384'2 -2'4 384'0s 05:09P Chart for @C0H
May 20 391'6 392'0 389'2 390'4 -3'0 389'6s 03:38P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 01:20P Chart for @S9X
Jan 20 916'4 921'4 913'4 915'2 -1'6 915'2s 05:25P Chart for @S0F
Mar 20 930'0 934'2 927'0 928'2 -1'6 928'4s 04:58P Chart for @S0H
May 20 942'4 946'0 939'4 940'4 -2'0 940'6s 04:58P Chart for @S0K
Jul 20 952'6 956'6 950'4 951'2 -2'2 951'4s 03:51P Chart for @S0N
Aug 20 957'2 959'2 954'0 954'6 -2'2 955'0s 01:20P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 506'4 508'6 -8'0 509'0s 05:06P Chart for @W9Z
Mar 20 521'2 521'4 511'0 513'6 -8'0 513'6s 05:05P Chart for @W0H
May 20 526'2 526'2 516'2 518'6 -7'6 518'6s 01:30P Chart for @W0K
Jul 20 529'6 529'6 520'0 522'2 -7'6 522'4s 04:45P Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN