Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 21 12995 13180 12995 13140 110 13165s 03/03 Chart for @RR1H
May 21 13465 13475 13440 13475 15 13460 03/03 Chart for @RR1K
Jul 21 13550 13630 13550 13630 80 13630s 03/03 Chart for @RR1N
Sep 21 12840 12890 12750 12890 55 12880s 03/03 Chart for @RR1U
Nov 21 12885 85 12995s 03/03 Chart for @RR1X
Jan 22 13130 85 13130s 03/03 Chart for @RR2F
Mar 22 13130 85 13130s 03/03 Chart for @RR2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 550'2 552'6 548'2 548'2 -2'0 550'2 04:18A Chart for @C1H
May 21 535'0 538'2 532'2 533'0 -2'2 535'2 04:18A Chart for @C1K
Jul 21 522'6 526'6 521'4 522'4 -1'4 524'0 04:18A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1418'6 1418'6 1418'6 1418'6 8'0 1410'6 04:18A Chart for @S1H
May 21 1409'0 1415'4 1405'0 1407'2 -0'2 1407'4 04:18A Chart for @S1K
Jul 21 1392'0 1399'4 1388'4 1391'4 0'0 1391'4 04:18A Chart for @S1N
Aug 21 1347'6 1354'0 1345'2 1345'6 -2'2 1348'0 04:18A Chart for @S1Q
Sep 21 1269'6 1274'2 1266'4 1266'4 -2'4 1269'0 04:18A Chart for @S1U
Nov 21 1224'0 1229'6 1220'6 1222'0 -2'0 1224'0 04:18A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 653'0 649'6 649'6 -2'2 652'0 04:16A Chart for @W1H
May 21 654'6 660'6 651'4 653'2 -2'6 656'0 04:18A Chart for @W1K
Jul 21 645'6 650'2 642'0 643'6 -2'6 646'4 04:18A Chart for @W1N
Sep 21 642'2 647'4 640'0 641'2 -3'2 644'4 04:18A Chart for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN