Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 21 13850 13885 13705 13875 - 5 13850s 01:30P Chart for @RR1X
Jan 22 14100 14140 13965 14140 14115s 01:30P Chart for @RR2F
Mar 22 14290 14290 14290 14290 - 5 14275s 01:30P Chart for @RR2H
May 22 14360 30 14385s 01:20P Chart for @RR2K
Jul 22 14485 30 14485s 01:20P Chart for @RR2N
Sep 22 13805 13800s 01:20P Chart for @RR2U
Nov 22 13800 13800s 01:20P Chart for @RR2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 533'6 523'0 532'6 7'0 532'6s 03:59P Chart for @C1Z
Mar 22 534'2 541'6 531'2 541'0 6'2 540'4s 03:53P Chart for @C2H
May 22 539'0 545'6 535'6 544'2 5'4 544'2s 03:07P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1225'2 1210'0 1220'6 3'6 1221'4s 03:59P Chart for @S1X
Jan 22 1226'6 1233'0 1218'2 1228'2 2'6 1229'0s 03:56P Chart for @S2F
Mar 22 1236'0 1242'0 1227'4 1236'2 2'0 1237'2s 02:41P Chart for @S2H
May 22 1245'0 1251'0 1237'2 1245'4 2'0 1246'4s 01:30P Chart for @S2K
Jul 22 1250'4 1256'6 1243'2 1251'4 1'6 1252'2s 02:31P Chart for @S2N
Aug 22 1247'2 1251'6 1239'4 1247'2 0'4 1247'0s 01:20P Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 738'6 728'4 736'0 2'2 736'2s 03:15P Chart for @W1Z
Mar 22 746'2 751'2 741'2 748'4 2'2 748'6s 02:31P Chart for @W2H
May 22 750'6 754'4 745'0 752'6 2'2 752'4s 01:30P Chart for @W2K
Jul 22 737'0 742'4 733'4 740'4 1'6 740'0s 01:30P Chart for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN