Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 20 11510 11510 11510 11510 - 15 11525 08/09 Chart for @RR0U
Nov 20 11570 11570 11570 11570 - 10 11580 08/09 Chart for @RR0X
Jan 21 11825 11825 11780 11780 60 11755s 08/09 Chart for @RR1F
Mar 21 11980 40 11950s 08/09 Chart for @RR1H
May 21 12145 40 12145s 08/09 Chart for @RR1K
Jul 21 12200 40 12200s 08/07 Chart for @RR1N
Sep 21 12395 40 12395s 08/09 Chart for @RR1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 310'0 307'4 309'2 1'4 307'6 07:21A Chart for @C0U
Dec 20 320'4 322'4 320'4 321'2 0'4 320'6 07:21A Chart for @C0Z
Mar 21 332'2 334'2 332'2 332'4 -0'2 332'6 07:21A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 07:21A Chart for @S0Q
Sep 20 866'0 868'2 863'2 864'0 -1'6 865'6 07:21A Chart for @S0U
Nov 20 867'4 870'4 865'2 866'0 -1'4 867'4 07:21A Chart for @S0X
Jan 21 873'6 876'4 871'6 872'0 -2'0 874'0 07:21A Chart for @S1F
Mar 21 876'6 879'4 875'0 875'4 -1'4 877'0 07:21A Chart for @S1H
May 21 880'2 883'2 879'0 879'2 -2'0 881'2 07:21A Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 492'0 493'4 -2'0 495'4 07:21A Chart for @W0U
Dec 20 502'4 505'0 500'0 501'2 -2'2 503'4 07:21A Chart for @W0Z
Mar 21 511'0 512'6 508'0 508'6 -3'0 511'6 07:21A Chart for @W1H
May 21 516'2 518'2 513'6 514'0 -3'2 517'2 07:21A Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN