Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 21 13455 13490 13455 13490 35 13455 08:59P Chart for @RR1N
Sep 21 13650 13715 13650 13665 - 15 13650s 09:00P Chart for @RR1U
Nov 21 13770 13770 13705 13740 - 15 13750s 09:00P Chart for @RR1X
Jan 22 14200 - 20 13905s 09:00P Chart for @RR2F
Mar 22 13905 - 20 13905s 09:00P Chart for @RR2H
May 22 13905 - 20 13905s 07:00P Chart for @RR2K
Jul 22 13905 - 20 13905s 01:20P Chart for @RR2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 664'4 653'4 662'4 10'0 652'4 09:37P Chart for @C1N
Sep 21 566'4 575'6 566'4 573'6 7'2 566'4 09:37P Chart for @C1U
Dec 21 537'6 547'4 537'6 544'0 6'6 537'2 09:37P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1603'0 1588'2 1596'4 9'0 1587'4 09:37P Chart for @S1N
Aug 21 1525'0 1537'6 1525'0 1533'0 7'4 1525'4 09:37P Chart for @S1Q
Sep 21 1439'2 1451'4 1439'2 1445'4 5'6 1439'6 09:37P Chart for @S1U
Nov 21 1396'4 1409'0 1396'2 1402'4 5'4 1397'0 09:37P Chart for @S1X
Jan 22 1395'2 1406'6 1395'2 1402'2 6'2 1396'0 09:37P Chart for @S2F
Mar 22 1367'4 1378'4 1367'2 1374'4 7'2 1367'2 09:37P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 702'4 709'0 702'2 707'4 7'6 699'6 09:37P Chart for @W1N
Sep 21 702'2 708'4 702'2 706'6 7'2 699'4 09:37P Chart for @W1U
Dec 21 705'2 711'2 705'2 710'2 7'4 702'6 09:37P Chart for @W1Z
Mar 22 711'0 715'0 710'2 714'0 7'0 707'0 09:37P Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN