Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 18 12390 12450 12160 12415 12420s 11/24 Chart for @RR8F
Mar 18 12615 12730 12615 12720 12715s 11/24 Chart for @RR8H
May 18 12895 12895 12895 12895 5 12955s 11/24 Chart for @RR8K
Jul 18 12950 12975s 11/24 Chart for @RR8N
Sep 18 11950 11980s 11/24 Chart for @RR8U
Nov 18 11960 11960s 11/24 Chart for @RR8X
Jan 19 11960 11960s 11/24 Chart for @RR9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 11/24 Chart for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 11/24 Chart for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 11/24 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 11/24 Chart for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 11/24 Chart for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 11/24 Chart for @S8K
Jul 18 1023'6 1028'2 1020'4 1022'0 -3'6 1022'4s 11/24 Chart for @S8N
Aug 18 1026'4 1028'0 1021'4 1022'0 -3'0 1023'2s 11/24 Chart for @S8Q
Sep 18 1015'6 1016'4 1014'0 1014'0 -2'6 1013'2s 11/24 Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 414'6 -7'0 415'6s 11/24 Chart for @W7Z
Mar 18 440'2 440'4 431'0 433'2 -6'0 434'6s 11/24 Chart for @W8H
May 18 453'2 453'2 444'0 445'6 -6'0 447'4s 11/24 Chart for @W8K
Jul 18 466'6 467'2 458'2 459'6 -6'2 461'2s 11/24 Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN