Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 11625 11625 11540 11545 - 50 11565s 01:20P Chart for @RR9N
Sep 19 11940 11950 11875 11910 - 45 11895s 04:55P Chart for @RR9U
Nov 19 11970 11970 11970 11970 - 30 11940s 01:30P Chart for @RR9X
Jan 20 11250 - 30 12075s 01:20P Chart for @RR0F
Mar 20 12075 - 30 12075s 01:20P Chart for @RR0H
May 20 12075 - 30 12075s 01:20P Chart for @RR0K
Jul 20 12075 - 30 12075s 01:20P Chart for @RR0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'6 -5'0 449'6s 06:47P Chart for @C9N
Sep 19 462'4 464'6 449'4 454'4 -6'0 455'4s 06:41P Chart for @C9U
Dec 19 469'4 471'4 456'6 461'6 -5'4 463'0s 06:46P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 912'0 0'6 913'4s 06:43P Chart for @S9N
Aug 19 925'0 928'0 909'2 918'4 1'0 920'2s 06:37P Chart for @S9Q
Sep 19 931'6 935'0 917'2 925'6 1'0 927'2s 06:37P Chart for @S9U
Nov 19 945'0 948'0 929'4 938'6 0'6 940'2s 06:38P Chart for @S9X
Jan 20 956'2 959'0 941'2 950'6 1'4 952'2s 05:19P Chart for @S0F
Mar 20 959'6 962'0 946'6 954'0 1'2 955'6s 04:58P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 531'0 -8'0 531'4s 05:52P Chart for @W9N
Sep 19 542'6 544'2 528'0 535'0 -7'2 535'4s 06:38P Chart for @W9U
Dec 19 555'4 556'0 539'6 546'4 -7'2 546'6s 06:02P Chart for @W9Z
Mar 20 565'6 566'4 551'2 557'2 -6'0 558'2s 05:17P Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN