Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 12790 12795 12690 12710 - 95 12805 10:32A Chart for @RR7X
Jan 18 13015 13015 13000 13000 - 60 13060 10:32A Chart for @RR8F
Mar 18 13250 13250 13250 13250 13250 10:28A Chart for @RR8H
May 18 13430 80 13430s 10:28A Chart for @RR8K
Jul 18 13170 80 13525s 09/20 Chart for @RR8N
Sep 18 12350 80 12295s 09/20 Chart for @RR8U
Nov 18 12275 80 12275s 09/20 Chart for @RR8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 348'4 349'4 -0'4 350'0 10:36A Chart for @C7Z
Mar 18 362'2 363'4 361'0 362'2 -0'2 362'4 10:36A Chart for @C8H
May 18 370'4 371'6 369'4 370'6 -0'2 371'0 10:36A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 972'2 963'0 968'6 -1'2 970'0 10:36A Chart for @S7X
Jan 18 979'6 982'4 973'4 979'0 -1'4 980'4 10:36A Chart for @S8F
Mar 18 989'2 991'6 982'4 988'0 -1'6 989'6 10:36A Chart for @S8H
May 18 998'0 1000'0 991'0 996'0 -2'0 998'0 10:36A Chart for @S8K
Jul 18 1005'0 1006'4 998'2 1003'0 -1'6 1004'6 10:36A Chart for @S8N
Aug 18 998'4 1003'4 998'4 1003'4 -1'2 1004'6 10:36A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 451'6 452'6 445'4 451'6 2'0 449'6 10:36A Chart for @W7Z
Mar 18 471'2 472'4 465'4 471'4 1'6 469'6 10:36A Chart for @W8H
May 18 484'4 486'0 479'4 484'6 1'4 483'2 10:36A Chart for @W8K
Jul 18 495'2 497'0 490'6 496'2 1'6 494'4 10:36A Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN