Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 10210 10210 10150 10190 - 20 10190s 02/22 Chart for @RR9H
May 19 10405 10440 10335 10400 10395s 02/22 Chart for @RR9K
Jul 19 10555 10585 10535 10585 5 10560s 02/22 Chart for @RR9N
Sep 19 10930 5 10495s 02/22 Chart for @RR9U
Nov 19 10690 5 10560s 02/22 Chart for @RR9X
Jan 20 10730 5 10730s 02/22 Chart for @RR0F
Mar 20 10730 5 10730s 02/22 Chart for @RR0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Chart for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Chart for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 Chart for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Chart for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 02/22 Chart for @W9N
Sep 19 505'4 509'2 501'4 502'6 1'0 504'4s 02/22 Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN