Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 12380 12380 12380 12380 20 12360 06/17 Chart for @RR8N
Sep 18 10355 10390 10275 10330 - 80 10295s 06/17 Chart for @RR8U
Nov 18 10410 10410 10310 10375 - 90 10320s 06/17 Chart for @RR8X
Jan 19 11440 - 90 10525s 06/17 Chart for @RR9F
Mar 19 10530 - 90 10530s 06/17 Chart for @RR9H
May 19 10530 - 90 10530s 06/15 Chart for @RR9K
Jul 19 10530 - 90 10530s 06/15 Chart for @RR9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'0 358'0 -3'2 361'2 04:26A Chart for @C8N
Sep 18 369'2 371'6 367'6 368'0 -2'6 370'6 04:26A Chart for @C8U
Dec 18 381'0 383'4 379'6 380'0 -2'6 382'6 04:26A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 906'0 0'4 905'4 04:26A Chart for @S8N
Aug 18 911'4 919'6 910'2 912'2 0'6 911'4 04:26A Chart for @S8Q
Sep 18 918'4 926'4 917'0 918'6 0'4 918'2 04:26A Chart for @S8U
Nov 18 930'6 939'0 929'6 931'6 1'2 930'4 04:26A Chart for @S8X
Jan 19 939'6 947'4 939'2 940'6 1'4 939'2 04:25A Chart for @S9F
Mar 19 944'2 951'2 943'0 945'4 2'2 943'2 04:25A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 492'0 493'6 -5'6 499'4 04:26A Chart for @W8N
Sep 18 509'6 512'4 505'6 507'0 -6'4 513'4 04:26A Chart for @W8U
Dec 18 527'2 532'4 526'4 527'6 -6'4 534'2 04:26A Chart for @W8Z
Mar 19 549'4 550'0 546'2 546'4 -7'2 553'6 04:26A Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN