Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 21 12315 12315 12225 12230 - 100 12225s 12/04 Chart for @RR1F
Mar 21 12475 12475 12410 12410 - 105 12410s 12/04 Chart for @RR1H
May 21 13000 - 85 12490s 12/04 Chart for @RR1K
Jul 21 12595 - 85 12595s 12/04 Chart for @RR1N
Sep 21 12100 40 11810s 12/04 Chart for @RR1U
Nov 21 11815 40 11815s 12/04 Chart for @RR1X
Jan 22 11815 40 11815s 12/04 Chart for @RR2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 12/04 Chart for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 12/04 Chart for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 12/04 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 12/04 Chart for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 12/04 Chart for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 12/04 Chart for @S1K
Jul 21 1164'0 1169'2 1155'4 1159'2 -4'2 1160'6s 12/04 Chart for @S1N
Aug 21 1144'0 1147'2 1135'4 1138'6 -3'6 1140'6s 12/04 Chart for @S1Q
Sep 21 1086'0 1089'0 1080'4 1083'0 -1'6 1084'4s 12/04 Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 12/04 Chart for @W0Z
Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 12/04 Chart for @W1H
May 21 587'0 588'6 578'4 579'4 -9'0 578'6s 12/04 Chart for @W1K
Jul 21 587'4 588'0 578'4 580'2 -8'0 579'4s 12/04 Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN