Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 21 13355 13400 13315 13325 - 75 13400 09:03A Chart for @RR1U
Nov 21 13650 13650 13650 13650 - 20 13670 09:03A Chart for @RR1X
Jan 22 13980 - 75 13790s 09:03A Chart for @RR2F
Mar 22 14000 14000 14000 14000 - 40 13860s 08:59A Chart for @RR2H
May 22 14075 - 40 14075s 08:59A Chart for @RR2K
Jul 22 14075 - 40 14075s 08:47A Chart for @RR2N
Sep 22 14075 - 40 14075s 08/03 Chart for @RR2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 555'2 547'4 551'6 1'2 550'4 09:04A Chart for @C1U
Dec 21 552'0 556'6 548'4 553'0 1'2 551'6 09:04A Chart for @C1Z
Mar 22 560'2 564'6 557'0 560'4 0'2 560'2 09:04A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1406'0 1390'2 1406'0 13'6 1392'2 09:04A Chart for @S1Q
Sep 21 1327'0 1334'6 1322'4 1332'6 9'0 1323'6 09:04A Chart for @S1U
Nov 21 1322'2 1329'0 1317'4 1326'4 6'6 1319'6 09:04A Chart for @S1X
Jan 22 1327'0 1334'0 1323'6 1332'2 7'0 1325'2 09:04A Chart for @S2F
Mar 22 1327'0 1332'6 1322'4 1330'2 6'6 1323'4 09:04A Chart for @S2H
May 22 1325'4 1332'4 1323'4 1329'6 6'2 1323'4 09:04A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 738'6 724'2 728'6 4'2 724'4 09:04A Chart for @W1U
Dec 21 734'6 749'0 734'6 740'0 5'2 734'6 09:04A Chart for @W1Z
Mar 22 742'4 756'6 742'4 748'4 5'6 742'6 09:04A Chart for @W2H
May 22 742'0 755'6 742'0 748'4 6'6 741'6 09:04A Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN