Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 11975 11990 11890 11945 - 80 11910s 02:38P Chart for @RR9X
Jan 20 12230 12265 12180 12200 - 80 12200s 02:42P Chart for @RR0F
Mar 20 12385 - 75 12385s 01:20P Chart for @RR0H
May 20 12455 - 75 12455s 01:20P Chart for @RR0K
Jul 20 12500 - 75 12500s 01:20P Chart for @RR0N
Sep 20 12015 - 75 12015s 01:20P Chart for @RR0U
Nov 20 12015 - 75 12015s 01:20P Chart for @RR0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 03:48P Chart for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 02:30P Chart for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 01:30P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 03:58P Chart for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 03:58P Chart for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 03:00P Chart for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 02:40P Chart for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 02:31P Chart for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 01:22P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 02:31P Chart for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 03:49P Chart for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 01:30P Chart for @W0K
Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 02:33P Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN