Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 20 14610 14685 14595 14650 100 14550 04/05 Chart for @RR0K
Jul 20 14405 14420 14395 14420 30 14390 04/05 Chart for @RR0N
Sep 20 12175 12210 12175 12210 35 12175 04/05 Chart for @RR0U
Nov 20 12060 12145 12060 12140 45 12105s 04/05 Chart for @RR0X
Jan 21 12055 135 12205s 04/05 Chart for @RR1F
Mar 21 12305 220 12305s 04/05 Chart for @RR1H
May 21 12305 220 12305s 04/03 Chart for @RR1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'4 327'0 331'2 0'4 330'6 01:32A Chart for @C0K
Jul 20 335'2 337'0 333'0 336'6 0'0 336'6 01:32A Chart for @C0N
Sep 20 340'4 341'6 338'4 341'4 -0'6 342'2 01:32A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 856'2 850'0 854'0 -0'2 854'2 01:32A Chart for @S0K
Jul 20 858'4 861'6 855'2 859'4 0'0 859'4 01:32A Chart for @S0N
Aug 20 860'0 863'6 858'2 862'2 0'2 862'0 01:32A Chart for @S0Q
Sep 20 857'0 861'2 857'0 860'4 0'0 860'4 01:31A Chart for @S0U
Nov 20 859'4 863'4 858'0 862'0 0'4 861'4 01:32A Chart for @S0X
Jan 21 861'0 864'4 859'0 864'4 2'0 862'4 01:31A Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 557'4 549'6 555'4 6'2 549'2 01:33A Chart for @W0K
Jul 20 545'6 552'6 545'6 551'0 6'0 545'0 01:33A Chart for @W0N
Sep 20 548'6 553'6 548'4 552'6 5'6 547'0 01:33A Chart for @W0U
Dec 20 555'4 560'6 555'2 559'6 5'4 554'2 01:33A Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN