Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 10965 10965 10965 10965 5 10960 10/18 Chart for @RR8X
Jan 19 11170 11175 11170 11175 5 11170 10/18 Chart for @RR9F
Mar 19 11310 11310 11310 11310 11310 10/18 Chart for @RR9H
May 19 11155 55 11460s 10/18 Chart for @RR9K
Jul 19 11570 55 11570s 10/18 Chart for @RR9N
Sep 19 11500 20 11500s 10/18 Chart for @RR9U
Nov 19 11500 20 11500s 10/18 Chart for @RR9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'2 370'2 -0'4 370'6 12:43A Chart for @C8Z
Mar 19 382'6 382'6 381'4 382'4 -0'4 383'0 12:43A Chart for @C9H
May 19 390'0 390'0 388'6 389'6 -0'4 390'2 12:43A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 864'0 0'4 863'4 12:44A Chart for @S8X
Jan 19 879'2 880'2 874'4 877'6 0'0 877'6 12:44A Chart for @S9F
Mar 19 892'2 893'0 887'4 891'0 0'4 890'4 12:44A Chart for @S9H
May 19 905'0 906'2 901'0 904'2 0'4 903'6 12:44A Chart for @S9K
Jul 19 915'2 916'4 911'2 914'2 0'4 913'6 12:44A Chart for @S9N
Aug 19 920'2 920'2 918'0 918'0 -0'2 918'2 12:44A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'4 511'2 514'0 1'0 513'0 12:44A Chart for @W8Z
Mar 19 532'6 534'2 531'6 534'0 0'4 533'4 12:44A Chart for @W9H
May 19 545'0 546'4 544'0 546'2 0'4 545'6 12:43A Chart for @W9K
Jul 19 551'0 552'2 550'2 552'0 0'2 551'6 12:42A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN