Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 13330 13635 13305 13525 180 13515s 01/19 Chart for @RR0H
May 20 13430 13660 13425 13575 165 13575s 01/19 Chart for @RR0K
Jul 20 13250 13390 13250 13380 150 13395s 01/17 Chart for @RR0N
Sep 20 12080 12180 12060 12150 85 12155s 01/19 Chart for @RR0U
Nov 20 12155 85 12155s 01/17 Chart for @RR0X
Jan 21 12155 85 12155s 01/17 Chart for @RR1F
Mar 21 12155 85 12155s 01/17 Chart for @RR1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:59A Chart for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 03:58A Chart for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 04:02A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 04:04A Chart for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/19 Chart for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/19 Chart for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 03:30A Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 03:33A Chart for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 12:58A Chart for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 03:30A Chart for @W0N
Sep 20 572'2 578'2 571'6 576'0 3'6 575'6s 01/19 Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN