Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 20 12550 12590 12385 12415 - 110 12450s 01:26P Chart for @RR0X
Jan 21 12735 12735 12635 12635 - 110 12635s 01:30P Chart for @RR1F
Mar 21 12820 12820 12820 12820 - 120 12755s 02:51P Chart for @RR1H
May 21 12900 - 55 12855s 01:20P Chart for @RR1K
Jul 21 12910 - 55 12910s 01:20P Chart for @RR1N
Sep 21 12580 15 12360s 01:20P Chart for @RR1U
Nov 21 12360 15 12360s 01:20P Chart for @RR1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 03:53P Chart for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 03:14P Chart for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 03:02P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 03:53P Chart for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 03:08P Chart for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 02:59P Chart for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 01:30P Chart for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 03:14P Chart for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 01:20P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 01:30P Chart for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 01:30P Chart for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 01:20P Chart for @W1K
Jul 21 562'2 563'6 555'4 556'2 -5'0 556'0s 01:30P Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN