Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10575 10695 10500 10550 - 25 10530s 04:15P Chart for @RR9F
Mar 19 10710 10815 10640 10675 - 35 10660s 05:56P Chart for @RR9H
May 19 10880 - 30 10840s 01:20P Chart for @RR9K
Jul 19 10990 - 30 10990s 04:15P Chart for @RR9N
Sep 19 10915 - 30 10915s 04:15P Chart for @RR9U
Nov 19 11100 - 30 11100s 01:20P Chart for @RR9X
Jan 20 11120 - 15 11120s 04:15P Chart for @RR0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 05:36P Chart for @C9H
May 19 391'4 394'0 391'0 393'2 1'6 393'4s 05:57P Chart for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'6 400'0s 05:36P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 05:33P Chart for @S9F
Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 05:31P Chart for @S9H
May 19 929'2 938'2 929'2 932'6 2'4 934'0s 04:58P Chart for @S9K
Jul 19 940'6 949'6 940'6 944'6 2'6 945'6s 04:58P Chart for @S9N
Aug 19 947'6 952'6 947'4 949'2 3'2 950'2s 01:20P Chart for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 01:30P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 532'2 -2'4 532'6s 06:02P Chart for @W9H
May 19 540'2 542'4 537'2 538'4 -2'4 539'2s 03:08P Chart for @W9K
Jul 19 544'6 548'4 543'4 544'6 -2'0 545'6s 05:25P Chart for @W9N
Sep 19 552'2 555'0 550'4 551'2 -1'4 553'0s 05:41P Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN