Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 21 @HE1K  103.575  104.000  106.200  104.000  104.450  0.875  103.575  9:30A Apr 16
LEAN HOGS  Jun 21 @HE1M  104.700  105.225  105.850  103.000  104.100  -0.600  104.700  9:33A Apr 16
LEAN HOGS  Jul 21 @HE1N  102.375  102.500  103.200  101.025  101.800  -0.575  102.375  9:33A Apr 16
LEAN HOGS  Aug 21 @HE1Q  97.800  97.900  98.600  96.925  97.650  -0.150  97.800  9:33A Apr 16
LEAN HOGS  Oct 21 @HE1V  83.100  83.225  83.750  82.550  83.225  0.125  83.100  9:33A Apr 16
LEAN HOGS  Dec 21 @HE1Z  76.025  76.225  76.650  75.750  76.250  0.225  76.025  9:33A Apr 16
LEAN HOGS  Feb 22 @HE2G  77.825  78.200  78.500  77.825  78.300  0.475  77.825  9:31A Apr 16
LEAN HOGS  Apr 22 @HE2J  80.600  80.525  81.050  80.525  81.000  0.400  80.600  9:13A Apr 16
LEAN HOGS  May 22 @HE2K  85.500        85.150  -1.275  84.225s  1:00P Apr 15
LEAN HOGS  Jun 22 @HE2M  88.100  88.100  88.100  88.100  88.100  0.000  88.100  8:30A Apr 16
LEAN HOGS  Jul 22 @HE2N  89.375  89.425  89.425  89.425  89.425  -0.825  88.550s  1:00P Apr 15
LEAN HOGS  Aug 22 @HE2Q              89.000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1K)
Exchange:  CME
Last Trade:  104.450
Change:  0.875
Bid:  104.375
Ask:  104.550
Today's High:  106.200
Today's Low:  104.000
Volume:  828
Open:  104.000
Settle:  103.575
Prev:  103.575
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
9:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@HE1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN