Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 21 @HE1Q  107.500  108.250  109.375  107.850  109.175  1.575  109.075s  1:04P Aug 03
LEAN HOGS  Oct 21 @HE1V  89.500  90.125  91.550  89.775  91.525  1.875  91.375s  1:04P Aug 03
LEAN HOGS  Dec 21 @HE1Z  82.875  83.175  84.375  82.650  84.325  1.375  84.250s  1:04P Aug 03
LEAN HOGS  Feb 22 @HE2G  85.400  85.700  86.600  85.075  86.600  1.125  86.525s  1:04P Aug 03
LEAN HOGS  Apr 22 @HE2J  87.100  87.400  87.825  86.650  87.825  0.675  87.775s  1:04P Aug 03
LEAN HOGS  May 22 @HE2K  90.150  90.125  90.825  90.125  90.825  0.675  90.825s  1:00P Aug 03
LEAN HOGS  Jun 22 @HE2M  94.250  94.375  94.750  94.000  94.750  0.450  94.700s  1:04P Aug 03
LEAN HOGS  Jul 22 @HE2N  93.475  93.475  94.000  93.250  94.000  0.500  93.975s  1:04P Aug 03
LEAN HOGS  Aug 22 @HE2Q  91.350  91.500  92.050  91.400  92.050  0.650  92.000s  1:03P Aug 03
LEAN HOGS  Oct 22 @HE2V  77.500  77.725  77.850  77.650  77.800  0.200  77.700s  1:02P Aug 03
LEAN HOGS  Dec 22 @HE2Z  72.475  72.500  72.500  72.000  72.375  -0.100  72.375s  1:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Q)
Exchange:  CME
Last Trade:  109.175
Change:  1.575
Bid:  109.500
Ask:  109.500
Today's High:  109.375
Today's Low:  107.850
Volume:  9,037
Open:  108.250
Settle:  109.075s
Prev:  107.500
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@HE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN