Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  759.90  760.10  780.00  745.00  745.10  -10.90  749.00s  3:04P Oct 18
RANDOM LENGT... Jan 22 @LB2F  807.80  807.80  821.50  804.10  805.00  3.20  811.00s  3:04P Oct 18
RANDOM LENGT... Mar 22 @LB2H  810.50  816.00  823.30  812.60  813.30  3.50  814.00s  3:03P Oct 18
RANDOM LENGT... May 22 @LB2K  814.90        814.90  5.10  820.00s  3:00P Oct 18
RANDOM LENGT... Jul 22 @LB2N  810.90        670.00  11.70  822.60s  3:00P Oct 18
RANDOM LENGT... Sep 22 @LB2U  810.90          11.70  822.60s  3:00P Oct 18
RANDOM LENGT... Nov 22 @LB2X  810.90          11.70  822.60s  3:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  745.10
Change:  -10.90
Bid:  735.00
Ask:  777.00
Today's High:  780.00
Today's Low:  745.00
Volume:  151
Open:  760.10
Settle:  749.00s
Prev:  759.90
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN