Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  446.10  451.20  464.10  451.20  464.00  14.20  460.30s  3:04P Feb 19
RANDOM LENGT... May 20 @LB0K  452.90  456.70  470.80  456.70  470.80  16.30  469.20s  3:04P Feb 19
RANDOM LENGT... Jul 20 @LB0N  448.80  453.50  464.00  453.50  464.00  15.00  463.80s  3:00P Feb 19
RANDOM LENGT... Sep 20 @LB0U  439.00  447.10  451.40  443.10  451.40  11.80  450.80s  3:04P Feb 19
RANDOM LENGT... Nov 20 @LB0X  418.10  425.40  428.40  425.10  428.40  9.30  427.40s  3:04P Feb 19
RANDOM LENGT... Jan 21 @LB1F  416.60          9.30  425.90s  3:00P Feb 19
RANDOM LENGT... Mar 21 @LB1H  415.10          9.30  424.40s  3:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  464.00
Change:  14.20
Bid:  457.00
Ask:  464.20
Today's High:  464.10
Today's Low:  451.20
Volume:  536
Open:  451.20
Settle:  460.30s
Prev:  446.10
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN