Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  660'2  668'0  668'6  643'0  659'2  1'6  662'0s  1:19P Oct 18
OATS  Mar 22 @O2H  644'2  647'6  650'2  622'2  642'4  1'2  645'4s  1:15P Oct 18
OATS  May 22 @O2K  632'2  620'4  640'0  612'0  640'0  3'2  635'4s  1:15P Oct 18
OATS  Jul 22 @O2N  599'2  594'6  610'0  594'0  604'0  2'0  601'2s  1:15P Oct 18
OATS  Sep 22 @O2U  502'4  500'0  511'6  500'0  511'6  0'6  503'2s  1:15P Oct 18
OATS  Dec 22 @O2Z  494'4  475'6  500'0  475'6  500'0  0'6  495'2s  1:15P Oct 18
OATS  Mar 23 @O3H  494'4          0'6  495'2s  1:15P Oct 18
OATS  May 23 @O3K  494'4          0'6  495'2s  1:15P Oct 18
OATS  Jul 23 @O3N  494'4          0'6  495'2s  1:15P Oct 18
OATS  Sep 23 @O3U  494'4          0'6  495'2s  1:15P Oct 18
OATS  Jul 24 @O4N  494'4          0'6  495'2s  1:15P Oct 18
OATS  Sep 24 @O4U  494'4          0'6  495'2s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  659'2
Change:  1'6
Bid:  655'0
Ask:  665'0
Today's High:  668'6
Today's Low:  643'0
Volume:  388
Open:  668'0
Settle:  662'0s
Prev:  660'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN