Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  301'2  304'4  304'4  301'4  301'4  0'2  301'2  12:15A Feb 20
OATS  May 20 @O0K  300'2  302'0  302'0  302'0  302'0  1'6  300'2  7:00P Feb 19
OATS  Jul 20 @O0N  295'4  296'6  297'4  293'6  293'6  -1'6  293'6s  1:15P Feb 19
OATS  Sep 20 @O0U  279'4  276'0  276'0  274'4  274'4  -1'4  278'0s  1:15P Feb 19
OATS  Dec 20 @O0Z  270'4  268'4  269'0  268'4  269'0  -2'0  268'4s  1:15P Feb 19
OATS  Mar 21 @O1H  270'4          -2'0  268'4s  1:15P Feb 19
OATS  May 21 @O1K  270'4          -2'0  268'4s  1:15P Feb 19
OATS  Jul 21 @O1N  270'6          -2'0  268'6s  1:15P Feb 19
OATS  Sep 21 @O1U  278'0          -2'0  276'0s  1:15P Feb 19
OATS  Dec 21 @O1Z  278'0          -2'0  276'0s  1:15P Feb 19
OATS  Jul 22 @O2N  278'0          -2'0  276'0s  1:15P Feb 19
OATS  Sep 22 @O2U  278'0          -2'0  276'0s  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  301'4
Change:  0'2
Bid:  301'2
Ask:  302'6
Today's High:  304'4
Today's Low:  301'4
Volume:  406
Open:  304'4
Settle:  301'2
Prev:  301'2
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
12:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN