Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 21 @O1U  445'0  445'4  445'4  444'2  444'2  -0'6  445'0  8:34P Aug 03
OATS  Dec 21 @O1Z  445'0  445'2  447'4  445'0  445'6  0'6  445'0  7:03A Aug 04
OATS  Mar 22 @O2H  449'4        446'0  -6'4  443'0s  1:15P Aug 03
OATS  May 22 @O2K  447'6        445'0  -6'2  441'4s  1:15P Aug 03
OATS  Jul 22 @O2N  447'0        375'0  -6'2  440'6s  1:15P Aug 03
OATS  Sep 22 @O2U  447'0          -6'2  440'6s  1:15P Aug 03
OATS  Dec 22 @O2Z  436'2        437'2  -6'0  430'2s  1:15P Aug 03
OATS  Mar 23 @O3H  436'2          -6'0  430'2s  1:15P Aug 03
OATS  May 23 @O3K  436'2          -6'0  430'2s  1:15P Aug 03
OATS  Jul 23 @O3N  436'2          -6'0  430'2s  1:15P Aug 03
OATS  Sep 23 @O3U  436'2          -6'0  430'2s  1:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1U)
Exchange:  CBOT
Last Trade:  444'2
Change:  -0'6
Bid:  444'4
Ask:  447'6
Today's High:  445'4
Today's Low:  444'2
Volume:  51
Open:  445'4
Settle:  445'0
Prev:  445'0
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
8:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@O1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN