Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 21
@S1K
1418'2
1419'0
1430'0
1418'0
1424'4
6'2
1418'2
9:05A Apr 16
SOYBEANS
Jul 21
@S1N
1411'0
1410'4
1422'2
1410'4
1417'0
6'0
1411'0
9:05A Apr 16
SOYBEANS
Aug 21
@S1Q
1372'4
1372'0
1383'0
1371'2
1379'0
6'4
1372'4
9:05A Apr 16
SOYBEANS
Sep 21
@S1U
1303'2
1302'6
1312'0
1302'4
1308'4
5'2
1303'2
9:05A Apr 16
SOYBEANS
Nov 21
@S1X
1269'0
1268'2
1276'0
1266'6
1272'2
3'2
1269'0
9:05A Apr 16
SOYBEANS
Jan 22
@S2F
1268'2
1267'2
1274'2
1266'6
1271'4
3'2
1268'2
9:04A Apr 16
SOYBEANS
Mar 22
@S2H
1243'0
1242'6
1248'2
1241'4
1245'4
2'4
1243'0
9:02A Apr 16
SOYBEANS
May 22
@S2K
1236'4
1236'4
1241'6
1235'4
1239'0
2'4
1236'4
8:59A Apr 16
SOYBEANS
Jul 22
@S2N
1235'4
1239'0
1239'2
1236'6
1237'2
1'6
1235'4
9:01A Apr 16
SOYBEANS
Aug 22
@S2Q
1216'6
1214'4
3'2
1220'0
s
1:15P Apr 15
SOYBEANS
Sep 22
@S2U
1174'2
1173'2
1'6
1176'0
s
1:15P Apr 15
SOYBEANS
Nov 22
@S2X
1147'4
1149'6
1152'0
1149'2
1150'0
2'4
1147'4
8:56A Apr 16
SOYBEANS
Jan 23
@S3F
1149'6
1147'0
1'4
1151'2
s
1:15P Apr 15
SOYBEANS
Mar 23
@S3H
1146'0
1146'0
-0'2
1145'6
s
1:15P Apr 15
SOYBEANS
May 23
@S3K
1147'2
1025'4
-0'2
1147'0
s
1:15P Apr 15
SOYBEANS
Jul 23
@S3N
1148'2
1128'6
-1'4
1146'6
s
1:15P Apr 15
SOYBEANS
Aug 23
@S3Q
1144'6
-1'4
1143'2
s
1:15P Apr 15
SOYBEANS
Sep 23
@S3U
1127'0
-1'4
1125'4
s
1:15P Apr 15
SOYBEANS
Nov 23
@S3X
1078'6
1080'0
1086'0
1080'0
1086'0
8'2
1087'0
s
1:15P Apr 15
SOYBEANS
Jul 24
@S4N
1078'6
8'2
1087'0
s
1:15P Apr 15
SOYBEANS
Nov 24
@S4X
1070'2
1075'0
1075'0
1075'0
1075'0
8'6
1079'0
s
1:15P Apr 15
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 21
@IS1J
1393'0
9'0
1402'0
s
1:45P Apr 15
NATIONAL SOY...
May 21
@IS1K
1398'0
9'0
1407'0
s
1:45P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1K)
Exchange:
CBOT
Last Trade:
1424'4
Change:
6'2
Bid:
1424'2
Ask:
1424'4
Today's High:
1430'0
Today's Low:
1418'0
Volume:
85,081
Open:
1419'0
Settle:
1418'2
Prev:
1418'2
Contract High:
Contract Low:
Updated:
Apr-16-2021
9:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@S1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.