Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1166'0
1164'6
1166'4
1150'4
1162'2
-3'2
1162'6
s
1:19P Apr 25
SOYBEANS
Jul 24
@S4N
1181'4
1180'2
1183'4
1166'6
1179'2
-1'6
1179'6
s
1:19P Apr 25
SOYBEANS
Aug 24
@S4Q
1184'0
1183'0
1186'4
1170'4
1182'0
-1'0
1183'0
s
1:19P Apr 25
SOYBEANS
Sep 24
@S4U
1171'6
1170'0
1175'4
1160'0
1171'2
0'4
1172'2
s
1:19P Apr 25
SOYBEANS
Nov 24
@S4X
1174'4
1172'0
1179'2
1164'0
1175'2
1'0
1175'4
s
1:19P Apr 25
SOYBEANS
Jan 25
@S5F
1184'6
1184'6
1189'6
1175'0
1185'4
1'2
1186'0
s
1:19P Apr 25
SOYBEANS
Mar 25
@S5H
1183'0
1183'0
1188'6
1173'2
1184'6
2'0
1185'0
s
1:19P Apr 25
SOYBEANS
May 25
@S5K
1186'0
1180'4
1192'2
1177'2
1188'4
2'6
1188'6
s
1:19P Apr 25
SOYBEANS
Jul 25
@S5N
1192'0
1186'2
1197'0
1183'0
1193'6
2'2
1194'2
s
1:18P Apr 25
SOYBEANS
Aug 25
@S5Q
1185'0
1200'6
2'6
1187'6
s
1:15P Apr 25
SOYBEANS
Sep 25
@S5U
1164'4
1151'6
3'2
1167'6
s
1:15P Apr 25
SOYBEANS
Nov 25
@S5X
1158'0
1150'6
1160'4
1149'4
1160'0
2'4
1160'4
s
1:18P Apr 25
SOYBEANS
Jan 26
@S6F
1166'2
1174'2
2'4
1168'6
s
1:15P Apr 25
SOYBEANS
Mar 26
@S6H
1165'0
1140'0
2'4
1167'4
s
1:15P Apr 25
SOYBEANS
May 26
@S6K
1167'6
1140'4
2'2
1170'0
s
1:15P Apr 25
SOYBEANS
Jul 26
@S6N
1173'6
1193'4
2'2
1176'0
s
1:15P Apr 25
SOYBEANS
Aug 26
@S6Q
1167'6
2'2
1170'0
s
1:15P Apr 25
SOYBEANS
Sep 26
@S6U
1147'2
1156'4
2'0
1149'2
s
1:15P Apr 25
SOYBEANS
Nov 26
@S6X
1135'6
1131'0
1131'0
1131'0
1131'0
2'2
1138'0
s
1:15P Apr 25
SOYBEANS
Jul 27
@S7N
1135'4
2'2
1137'6
s
1:15P Apr 25
SOYBEANS
Nov 27
@S7X
1100'2
1100'0
2'2
1102'4
s
1:15P Apr 25
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1123'0
-3'0
1120'0
s
2:13P Apr 25
NATIONAL SOY...
May 24
@IS4K
1128'0
-3'0
1125'0
s
2:13P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1162'2
Change:
-3'2
Bid:
1160'0
Ask:
1160'0
Today's High:
1166'4
Today's Low:
1150'4
Volume:
95,383
Open:
1164'6
Settle:
1162'6
s
Prev:
1166'0
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.