|
|
|
|
 |
Quote Ticker |
 |
 |
ROUGH RICE (Mar 12) 14105s +165 | ROUGH RICE (May 12) 14375s +170 | ROUGH RICE (Jul 12) 14645s +160 | ROUGH RICE (Sep 12) 14745s +230 | ROUGH RICE (Nov 12) 14925s +230 | ROUGH RICE (Jan 13) 15075s +230 | ROUGH RICE (Mar 13) 15125s +185 | ROUGH RICE (May 13) 0.00 +0.00 | CORN (Mar 12) 642\'2s -2\'0 | CORN (May 12) 648\'4s -2\'6 | CORN (Jul 12) 652\'4s -3\'6 | SOYBEANS (Mar 12) 1232\'0s -1\'0 | SOYBEANS (May 12) 1241\'0s -1\'0 | SOYBEANS (Jul 12) 1250\'6s -1\'0 | WHEAT (Mar 12) 662\'2s -6\'2 | WHEAT (May 12) 672\'2s -7\'4 | WHEAT (Jul 12) 684\'6s -7\'2 |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
0 |
0 |
0 |
14105s |
165 |
05:45P |
|
 |
 |
May 12
|
0 |
0 |
0 |
14375s |
170 |
05:32P |
|
 |
 |
Jul 12
|
0 |
0 |
0 |
14645s |
160 |
05:42P |
|
 |
 |
Sep 12
|
0 |
0 |
0 |
14745s |
230 |
05:42P |
|
 |
 |
Nov 12
|
0 |
0 |
0 |
14925s |
230 |
05:42P |
|
 |
 |
Jan 13
|
0 |
0 |
0 |
15075s |
230 |
01:40P |
|
 |
 |
Mar 13
|
0 |
0 |
0 |
15125s |
185 |
01:40P |
|
 |
 |
May 13
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
|
|
642'2s |
-2'0 |
05:52P |
|
 |
 |
May 12
|
|
|
|
648'4s |
-2'6 |
05:46P |
|
 |
 |
Jul 12
|
|
|
|
652'4s |
-3'6 |
05:52P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
|
|
1232'0s |
-1'0 |
05:49P |
|
 |
 |
May 12
|
|
|
|
1241'0s |
-1'0 |
05:34P |
|
 |
 |
Jul 12
|
|
|
|
1250'6s |
-1'0 |
05:28P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
|
|
662'2s |
-6'2 |
05:50P |
|
 |
 |
May 12
|
|
|
|
672'2s |
-7'4 |
05:44P |
|
 |
 |
Jul 12
|
|
|
|
684'6s |
-7'2 |
05:51P |
|
 |
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
|
|
|
|
|
|
 |
 |
May 12
|
|
|
|
|
|
|
|
 |
 |
Jul 12
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6422 |
- 20 |
1:52P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12320 |
- 10 |
1:52P |
| WHEAT (
Mar 12
) |
CBOT |
| 6622 |
- 62 |
1:53P |
| OATS (
Mar 12
) |
CBOT |
| 3276 |
6 |
1:53P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 30.35 |
0.15 |
3:00P |
| WAL-MART STORES |
NYSE |
| 61.69 |
- 0.19 |
3:00P |
| EXXON MOBIL [De |
NYSE |
| 86.34 |
0.59 |
3:01P |
| TIME WARNER [De |
NYSE |
| 38.10 |
0.13 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
Click here!
...to receive daily closing prices straight to your cell phone.
|
|
 |
Did You Know? |
 |
 |
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Poinsett Rice and Grain, Inc. Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
|