|
|
|
|
 |
Quote Ticker |
 |
 |
ROUGH RICE (Sep 10) 11505s +280 | ROUGH RICE (Nov 10) 11720s +290 | ROUGH RICE (Jan 11) 11980s +290 | ROUGH RICE (Mar 11) 12240s +285 | ROUGH RICE (May 11) 12505s +285 | ROUGH RICE (Jul 11) 12790s +295 | CORN (Sep 10) 449\'6s +16\'6 | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | WHEAT (Sep 10) 708\'2s +27\'4 | WHEAT (Dec 10) 741\'2s +27\'4 | LIVE CATTLE (Oct 10) 98.450s +0.000 | LIVE CATTLE (Dec 10) 100.650s - 0.675
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
11505s |
280 |
09/03 |
|
 |
 |
Nov 10 |
|
|
|
11720s |
290 |
09/03 |
|
 |
 |
Jan 11 |
|
|
|
11980s |
290 |
09/03 |
|
 |
 |
Mar 11 |
12170 |
12230 |
12170 |
12240s |
285 |
09/03 |
|
 |
 |
May 11 |
|
|
|
12505s |
285 |
09/03 |
|
 |
 |
Jul 11 |
|
|
|
12790s |
295 |
09/03 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
433'0 |
451'6 |
432'0 |
449'6s |
16'6 |
09/03 |
|
 |
 |
Dec 10 |
447'2 |
466'6 |
446'0 |
464'4s |
17'0 |
09/03 |
|
 |
 |
Mar 11 |
460'6 |
478'0 |
460'6 |
477'6s |
17'0 |
09/03 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1014'0 |
1030'0 |
1014'0 |
1029'6s |
22'2 |
09/03 |
|
 |
 |
Nov 10 |
1016'0 |
1041'0 |
1014'0 |
1035'0s |
26'0 |
09/03 |
|
 |
 |
Jan 11 |
1024'4 |
1048'0 |
1024'4 |
1043'6s |
25'2 |
09/03 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
708'2s |
27'4 |
09/03 |
|
 |
 |
Dec 10 |
725'0 |
742'0 |
723'4 |
741'2s |
27'4 |
09/03 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
98.850 |
99.550 |
97.300 |
98.450s |
0.000 |
09/03 |
|
 |
 |
Dec 10 |
101.550 |
101.900 |
100.100 |
100.650s |
- 0.675 |
09/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4496 |
166 |
1:42P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10296 |
222 |
1:42P |
| WHEAT ( Sep 10 ) |
CBOT |
| 7082 |
274 |
1:43P |
| OATS ( Sep 10 ) |
CBOT |
| 2830 |
110 |
1:43P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 24.29 |
0.35 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.04 |
0.28 |
3:01P |
| EXXONMOBIL [Del |
NYSE |
| 61.32 |
0.26 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.72 |
0.32 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Got Rice? |
 |
 |
Got Rice? Need a Quote? Have Questions? Click here!
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
| |
Click here!
...to receive daily closing prices straight to your cell phone.
|
|
 |
Did You Know? |
 |
 |
In 1923 the first annual farm outlook conference was held
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Poinsett Rice and Grain, Inc. Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
|