Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10230 - 85 10255s 01:30P Chart for @RR6F
Mar 26 10600 10605 10455 10565 - 15 10595s 04:45P Chart for @RR6H
May 26 10835 10870 10770 10865 - 10 10875s 04:45P Chart for @RR6K
Jul 26 10750 - 5 11160s 01:20P Chart for @RR6N
Sep 26 11335 11335 11335 11335 30 11410s 01:30P Chart for @RR6U
Nov 26 11705 30 11705s 01:20P Chart for @RR6X
Jan 27 11970 30 11970s 01:20P Chart for @RR7F
Mar 27 12235 12235s 01:20P Chart for @RR7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 05:13P Chart for @C6H
May 26 428'0 432'6 427'4 430'0 2'0 429'6s 05:22P Chart for @C6K
Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 03:52P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Chart for @S6F
Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 05:08P Chart for @S6H
May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 05:04P Chart for @S6K
Jul 26 1066'4 1074'6 1066'0 1068'0 2'2 1068'2s 02:30P Chart for @S6N
Aug 26 1064'4 1072'4 1064'2 1065'2 1'0 1065'4s 04:45P Chart for @S6Q
Sep 26 1053'4 1058'6 1051'0 1052'0 0'2 1052'2s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 05:04P Chart for @W6H
May 26 522'4 525'4 519'4 523'6 2'0 523'6s 04:45P Chart for @W6K
Jul 26 534'6 537'6 532'2 536'2 1'6 536'2s 01:30P Chart for @W6N
Sep 26 549'4 552'4 546'6 550'4 1'4 550'4s 01:30P Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN