Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 13355 13450 13325 13450 40 13410 06/23 Chart for @RR5N
Sep 25 13630 13780 13620 13780 90 13690 01:40A Chart for @RR5U
Nov 25 13840 - 20 13860 06/23 Chart for @RR5X
Jan 26 14005 14020 06/23 Chart for @RR6F
Mar 26 12935 14160 06/23 Chart for @RR6H
May 26 14325 14325 06/23 Chart for @RR6K
Jul 26 14490 14490 06/23 Chart for @RR6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'0 419'4 417'0 418'4 -0'6 419'2 02:31A Chart for @C5N
Sep 25 417'6 418'2 416'2 417'2 -0'2 417'4 02:31A Chart for @C5U
Dec 25 434'2 434'4 432'4 433'4 -0'2 433'6 02:32A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'0 1062'2 1051'4 1058'2 -0'4 1058'6 02:32A Chart for @S5N
Aug 25 1058'0 1065'4 1055'0 1062'2 0'2 1062'0 02:32A Chart for @S5Q
Sep 25 1036'2 1042'6 1032'0 1039'2 -1'0 1040'2 02:32A Chart for @S5U
Nov 25 1040'6 1049'6 1038'4 1045'6 -1'0 1046'6 02:32A Chart for @S5X
Jan 26 1056'6 1064'4 1053'4 1061'0 -0'4 1061'4 02:32A Chart for @S6F
Mar 26 1066'6 1076'4 1065'0 1073'0 0'2 1072'6 02:32A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 552'0 553'0 544'2 547'0 -5'6 552'6 02:32A Chart for @W5N
Sep 25 569'4 569'4 560'6 563'4 -6'0 569'4 02:32A Chart for @W5U
Dec 25 592'2 593'0 584'2 587'0 -5'6 592'6 02:32A Chart for @W5Z
Mar 26 612'2 612'2 603'6 606'2 -6'2 612'4 02:31A Chart for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN