Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 22 15025 15040 14980 15040 - 30 15070 01/26 Chart for @RR2H
May 22 15195 15285 15155 15240 95 15265s 01/26 Chart for @RR2K
Jul 22 15220 100 15355s 01/26 Chart for @RR2N
Sep 22 14295 14450 14290 14450 35 14485s 01/26 Chart for @RR2U
Nov 22 14485 35 14485s 01/26 Chart for @RR2X
Jan 23 14640 35 14640s 01/26 Chart for @RR3F
Mar 23 14675 70 14675s 01/26 Chart for @RR3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 625'4 623'0 624'6 -2'2 627'0 03:13A Chart for @C2H
May 22 623'4 623'6 621'2 623'0 -2'0 625'0 03:13A Chart for @C2K
Jul 22 617'6 617'6 615'2 617'0 -2'2 619'2 03:13A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1437'0 1428'4 1435'6 -4'2 1440'0 03:13A Chart for @S2H
May 22 1442'0 1443'6 1435'4 1443'0 -4'0 1447'0 03:13A Chart for @S2K
Jul 22 1445'2 1446'4 1439'0 1445'6 -4'6 1450'4 03:13A Chart for @S2N
Aug 22 1417'2 1420'6 1414'2 1420'6 -3'2 1424'0 03:13A Chart for @S2Q
Sep 22 1358'6 1364'6 1358'6 1364'6 -1'2 1366'0 03:13A Chart for @S2U
Nov 22 1330'0 1335'4 1325'4 1335'0 1'0 1334'0 03:13A Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'0 782'6 791'0 -4'0 795'0 03:13A Chart for @W2H
May 22 801'0 801'0 788'4 796'6 -4'0 800'6 03:13A Chart for @W2K
Jul 22 789'6 790'0 779'2 786'6 -4'0 790'6 03:13A Chart for @W2N
Sep 22 788'4 788'4 780'0 786'4 -4'4 791'0 03:13A Chart for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN