Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
17780
17835
17765
17820
50
17770
03/18
Jul 24
18055
18055
18040
18040
20
18020
03/18
Sep 24
14600
14600
14600
14600
20
14580
03/18
Nov 24
14745
14620
03/18
Jan 25
15400
14650
03/18
Mar 25
14805
14710
03/18
May 25
14765
14765
03/18
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
437'0
1'0
436'0
12:42A
Jul 24
449'2
450'6
448'4
449'6
1'0
448'6
12:41A
Sep 24
458'0
459'6
457'6
459'0
1'0
458'0
12:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1190'4
1185'6
1186'2
-1'4
1187'6
12:42A
Jul 24
1202'2
1204'6
1200'2
1200'4
-1'6
1202'2
12:42A
Aug 24
1199'0
1201'4
1197'4
1197'6
-1'2
1199'0
12:41A
Sep 24
1183'2
1186'0
1181'6
1182'2
-1'2
1183'4
12:41A
Nov 24
1180'2
1183'0
1178'2
1180'2
-0'2
1180'4
12:42A
Jan 25
1191'2
1192'6
1188'2
1190'0
-0'4
1190'4
12:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
544'2
540'6
542'2
-0'4
542'6
12:41A
Jul 24
557'0
559'2
555'6
557'0
-0'4
557'4
12:42A
Sep 24
574'2
574'2
571'2
572'6
0'0
572'6
12:41A
Dec 24
594'0
594'2
593'6
594'2
0'2
594'0
12:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.