Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 24 17780 17835 17765 17820 50 17770 03/18 Chart for @RR4K
Jul 24 18055 18055 18040 18040 20 18020 03/18 Chart for @RR4N
Sep 24 14600 14600 14600 14600 20 14580 03/18 Chart for @RR4U
Nov 24 14745 14620 03/18 Chart for @RR4X
Jan 25 15400 14650 03/18 Chart for @RR5F
Mar 25 14805 14710 03/18 Chart for @RR5H
May 25 14765 14765 03/18 Chart for @RR5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 437'0 1'0 436'0 12:42A Chart for @C4K
Jul 24 449'2 450'6 448'4 449'6 1'0 448'6 12:41A Chart for @C4N
Sep 24 458'0 459'6 457'6 459'0 1'0 458'0 12:42A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1190'4 1185'6 1186'2 -1'4 1187'6 12:42A Chart for @S4K
Jul 24 1202'2 1204'6 1200'2 1200'4 -1'6 1202'2 12:42A Chart for @S4N
Aug 24 1199'0 1201'4 1197'4 1197'6 -1'2 1199'0 12:41A Chart for @S4Q
Sep 24 1183'2 1186'0 1181'6 1182'2 -1'2 1183'4 12:41A Chart for @S4U
Nov 24 1180'2 1183'0 1178'2 1180'2 -0'2 1180'4 12:42A Chart for @S4X
Jan 25 1191'2 1192'6 1188'2 1190'0 -0'4 1190'4 12:42A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 540'6 542'2 -0'4 542'6 12:41A Chart for @W4K
Jul 24 557'0 559'2 555'6 557'0 -0'4 557'4 12:42A Chart for @W4N
Sep 24 574'2 574'2 571'2 572'6 0'0 572'6 12:41A Chart for @W4U
Dec 24 594'0 594'2 593'6 594'2 0'2 594'0 12:42A Chart for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN