Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
15885
15890
15885
15890
- 20
15910
10/01
Jan 24
16225
16225
10/01
Mar 24
16465
16495
10/01
May 24
16180
16690
10/01
Jul 24
17100
16815
10/01
Sep 24
15600
15600
15600
15600
150
15450
10/01
Nov 24
14000
14000
09/29
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
477'0
479'2
476'0
479'2
2'4
476'6
12:17A
Mar 24
492'2
494'2
491'2
494'2
2'4
491'6
12:18A
May 24
501'0
503'0
500'0
503'0
2'4
500'4
12:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1272'4
1274'4
1266'2
1269'0
-6'0
1275'0
12:18A
Jan 24
1292'0
1293'6
1285'6
1288'0
-6'4
1294'4
12:18A
Mar 24
1307'2
1309'4
1301'6
1304'0
-6'2
1310'2
12:18A
May 24
1319'6
1321'0
1314'2
1316'0
-6'0
1322'0
12:18A
Jul 24
1324'4
1325'6
1319'6
1321'4
-5'6
1327'2
12:18A
Aug 24
1309'0
1309'0
1304'4
1306'4
-5'2
1311'6
12:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
545'0
552'2
541'2
550'0
8'4
541'4
12:18A
Mar 24
580'0
583'6
573'2
581'2
7'6
573'4
12:18A
May 24
597'4
603'6
594'4
601'6
7'0
594'6
12:18A
Jul 24
612'4
619'2
611'6
618'2
6'0
612'2
12:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.