Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 22 16120 16300 16010 16215 130 16210s 01:30P Chart for @RR2N
Sep 22 16400 16695 16380 16580 135 16580s 01:30P Chart for @RR2U
Nov 22 16740 16740 16740 16740 130 16815s 01:30P Chart for @RR2X
Jan 23 16890 135 16930s 01:20P Chart for @RR3F
Mar 23 17290 135 17015s 01:20P Chart for @RR3H
May 23 17260 135 17260s 01:20P Chart for @RR3K
Jul 23 17365 135 17365s 01:20P Chart for @RR3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 762'6 744'2 756'4 15'2 759'4s 01:30P Chart for @C2N
Sep 22 666'0 675'4 662'2 667'4 8'4 669'6s 01:30P Chart for @C2U
Dec 22 658'0 667'6 655'2 657'0 6'2 659'2s 01:30P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1637'0 1668'2 1633'4 1667'2 33'2 1663'6s 01:20P Chart for @S2N
Aug 22 1534'6 1564'2 1531'6 1555'0 27'0 1556'4s 01:30P Chart for @S2Q
Sep 22 1460'2 1486'4 1455'2 1478'2 28'4 1480'4s 01:30P Chart for @S2U
Nov 22 1439'2 1468'6 1436'0 1461'2 29'6 1462'4s 01:30P Chart for @S2X
Jan 23 1445'0 1472'0 1439'6 1465'0 29'6 1466'4s 01:30P Chart for @S3F
Mar 23 1436'6 1463'0 1432'6 1455'6 27'4 1457'4s 01:30P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 908'0 935'0 907'2 919'6 17'2 921'2s 01:30P Chart for @W2N
Sep 22 923'4 949'6 921'0 933'6 18'4 936'0s 01:30P Chart for @W2U
Dec 22 938'2 963'4 936'4 947'2 17'0 950'0s 01:30P Chart for @W2Z
Mar 23 948'2 971'2 946'6 955'2 15'4 958'6s 01:30P Chart for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN