Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 23 17960 17960 17875 17875 - 20 17895 11/29 Chart for @RR3F
Mar 23 18185 18265 18180 18265 - 5 18215s 11/29 Chart for @RR3H
May 23 18360 18360 18355 18355 - 10 18400s 11/29 Chart for @RR3K
Jul 23 18500 35 18445s 11/29 Chart for @RR3N
Sep 23 16580 10 16555s 11/29 Chart for @RR3U
Nov 23 15830 10 15830s 11/29 Chart for @RR3X
Jan 24 15430 10 15430s 11/29 Chart for @RR4F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 665'6 663'0 664'0 -1'6 665'6 02:00A Chart for @C2Z
Mar 23 669'0 669'0 668'0 669'0 -0'4 669'4 02:00A Chart for @C3H
May 23 667'4 667'4 666'2 667'0 -1'0 668'0 02:00A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1466'2 1457'2 1465'4 6'0 1459'4 02:00A Chart for @S3F
Mar 23 1464'0 1472'0 1463'6 1471'2 5'2 1466'0 02:00A Chart for @S3H
May 23 1472'0 1479'4 1471'6 1479'4 5'4 1474'0 02:00A Chart for @S3K
Jul 23 1476'0 1483'6 1475'6 1483'6 5'4 1478'2 02:00A Chart for @S3N
Aug 23 1460'2 1461'0 1460'2 1461'0 1'6 1459'2 02:00A Chart for @S3Q
Sep 23 1416'4 1417'0 1415'6 1417'0 0'4 1416'4 02:00A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 762'4 760'0 760'6 3'0 757'6 01:59A Chart for @W2Z
Mar 23 784'0 787'4 781'4 785'4 4'0 781'4 02:00A Chart for @W3H
May 23 793'2 797'6 792'4 796'2 3'6 792'4 02:00A Chart for @W3K
Jul 23 797'2 801'0 796'4 800'0 3'0 797'0 01:59A Chart for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN