Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13430 - 175 13170s 01:20P Chart for @RR6N
Sep 26 13895 14105 13560 13700 - 175 13660s 04:45P Chart for @RR6U
Nov 26 14185 14440 13975 14115 - 170 14020s 01:30P Chart for @RR6X
Jan 27 14680 14680 14680 14680 - 170 14360s 01:20P Chart for @RR7F
Mar 27 14955 14955 14955 14955 - 170 14605s 01:20P Chart for @RR7H
May 27 13900 - 170 14710s 01:20P Chart for @RR7K
Jul 27 14775 - 170 14775s 01:20P Chart for @RR7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 05:07P Chart for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 05:06P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Chart for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 05:06P Chart for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 04:45P Chart for @S6U
Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 05:07P Chart for @S6X
Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 04:56P Chart for @S7F
Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 04:46P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 630'6 -5'0 627'0s 01:20P Chart for @W6N
Sep 26 646'4 653'0 633'4 635'2 -5'0 635'2s 04:45P Chart for @W6U
Dec 26 662'4 666'6 649'0 650'6 -4'0 650'4s 04:45P Chart for @W6Z
Mar 27 672'0 678'0 661'6 663'2 -3'0 663'2s 04:55P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN