Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Photos
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
17785
17840
17780
17780
- 55
17835
03/27
Jul 23
17740
17840
17690
17810
- 10
17745
s
03/27
Sep 23
15850
15900
15850
15875
35
15840
03/27
Nov 23
16035
16080
16035
16080
85
15995
03/27
Jan 24
16000
16000
16000
16000
285
16090
s
03/27
Mar 24
16340
290
16340
s
03/27
May 24
16640
290
16640
s
03/27
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
646'6
649'0
644'4
648'4
0'2
648'2
07:30A
Jul 23
628'2
630'0
626'0
629'6
0'0
629'6
07:29A
Sep 23
577'4
579'0
574'6
579'0
0'4
578'4
07:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1441'4
1453'4
1439'6
1452'0
9'6
1442'2
07:30A
Jul 23
1420'0
1431'4
1418'2
1430'0
9'2
1420'6
07:30A
Aug 23
1376'6
1387'2
1374'2
1385'4
8'6
1376'6
07:30A
Sep 23
1313'0
1321'4
1312'0
1319'2
6'0
1313'2
07:30A
Nov 23
1289'0
1296'6
1285'2
1294'4
6'0
1288'4
07:30A
Jan 24
1294'0
1302'2
1291'6
1300'2
5'2
1295'0
07:29A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
698'4
702'0
691'4
701'2
3'2
698'0
07:30A
Jul 23
709'4
713'2
703'0
712'6
3'2
709'4
07:30A
Sep 23
722'2
724'6
714'6
724'6
3'4
721'2
07:30A
Dec 23
737'6
741'0
732'0
740'6
2'4
738'2
07:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.