Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
12480
- 70
12375
s
01:20P
Sep 25
12780
12815
12675
12690
- 90
12690
s
01:30P
Nov 25
13025
13060
12960
12980
- 80
12975
s
01:20P
Jan 26
13345
13345
13250
13250
- 70
13255
s
01:20P
Mar 26
12935
- 70
13430
s
01:20P
May 26
13730
5
13730
s
01:20P
Jul 26
13815
13815
s
01:20P
Sep 26
13900
13900
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
411'6
412'6
398'6
412'6
9'6
412'6
s
01:20P
Sep 25
394'4
401'0
391'2
400'4
4'0
400'0
s
03:38P
Dec 25
410'4
418'6
407'4
418'4
5'6
418'0
s
03:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1002'0
1002'0
997'0
997'0
-7'0
997'0
s
01:30P
Aug 25
1000'0
1009'6
994'4
1000'6
-3'2
1001'0
s
03:26P
Sep 25
991'0
1001'2
985'2
993'0
-1'6
993'2
s
02:47P
Nov 25
1003'0
1014'4
998'2
1007'2
-0'2
1007'0
s
03:44P
Jan 26
1020'0
1031'0
1015'0
1024'0
0'0
1024'0
s
03:45P
Mar 26
1034'0
1045'0
1029'6
1038'2
0'0
1038'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
534'0
534'0
534'0
534'0
-6'6
534'0
s
01:20P
Sep 25
543'0
551'4
538'4
542'0
-3'4
541'4
s
02:42P
Dec 25
564'0
572'0
559'6
563'0
-3'2
562'2
s
03:28P
Mar 26
581'4
590'4
578'2
581'0
-3'2
580'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.