Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10090 10100 9955 9970 - 105 9985s 07:22A Chart for @RR6F
Mar 26 10355 10390 10260 10305 - 100 10290s 07:22A Chart for @RR6H
May 26 10565 10575 10565 10575 - 90 10550s 12/05 Chart for @RR6K
Jul 26 10690 - 85 10785s 12/05 Chart for @RR6N
Sep 26 11000 - 85 10885s 12/05 Chart for @RR6U
Nov 26 11150 - 85 11150s 12/05 Chart for @RR6X
Jan 27 11415 - 85 11415s 12/05 Chart for @RR7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 07:22A Chart for @C5Z
Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 07:22A Chart for @C6H
May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 07:22A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 07:22A Chart for @S6F
Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 07:22A Chart for @S6H
May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 07:22A Chart for @S6K
Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 07:22A Chart for @S6N
Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 Chart for @S6Q
Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 12/05 Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Chart for @W5Z
Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 07:22A Chart for @W6H
May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 07:22A Chart for @W6K
Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 07:22A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN