Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 12480 - 70 12375s 01:20P Chart for @RR5N
Sep 25 12780 12815 12675 12690 - 90 12690s 01:30P Chart for @RR5U
Nov 25 13025 13060 12960 12980 - 80 12975s 01:20P Chart for @RR5X
Jan 26 13345 13345 13250 13250 - 70 13255s 01:20P Chart for @RR6F
Mar 26 12935 - 70 13430s 01:20P Chart for @RR6H
May 26 13730 5 13730s 01:20P Chart for @RR6K
Jul 26 13815 13815s 01:20P Chart for @RR6N
Sep 26 13900 13900s 01:20P Chart for @RR6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 411'6 412'6 398'6 412'6 9'6 412'6s 01:20P Chart for @C5N
Sep 25 394'4 401'0 391'2 400'4 4'0 400'0s 03:38P Chart for @C5U
Dec 25 410'4 418'6 407'4 418'4 5'6 418'0s 03:47P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1002'0 1002'0 997'0 997'0 -7'0 997'0s 01:30P Chart for @S5N
Aug 25 1000'0 1009'6 994'4 1000'6 -3'2 1001'0s 03:26P Chart for @S5Q
Sep 25 991'0 1001'2 985'2 993'0 -1'6 993'2s 02:47P Chart for @S5U
Nov 25 1003'0 1014'4 998'2 1007'2 -0'2 1007'0s 03:44P Chart for @S5X
Jan 26 1020'0 1031'0 1015'0 1024'0 0'0 1024'0s 03:45P Chart for @S6F
Mar 26 1034'0 1045'0 1029'6 1038'2 0'0 1038'0s 01:30P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'0 534'0 534'0 534'0 -6'6 534'0s 01:20P Chart for @W5N
Sep 25 543'0 551'4 538'4 542'0 -3'4 541'4s 02:42P Chart for @W5U
Dec 25 564'0 572'0 559'6 563'0 -3'2 562'2s 03:28P Chart for @W5Z
Mar 26 581'4 590'4 578'2 581'0 -3'2 580'4s 01:30P Chart for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN