Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 24 18285 18285 18230 18230 - 15 18245 09:00P Chart for @RR4H
May 24 18555 18555 18480 18480 - 35 18515 09:41P Chart for @RR4K
Jul 24 18570 18545 09:00P Chart for @RR4N
Sep 24 14430 14390 09:00P Chart for @RR4U
Nov 24 14450 14480 09:00P Chart for @RR4X
Jan 25 15400 14600 09:00P Chart for @RR5F
Mar 25 15540 14695 09:00P Chart for @RR5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 410'0 410'2 407'4 407'6 -3'2 411'0 10:57P Chart for @C4H
May 24 423'4 423'4 420'6 421'0 -3'2 424'2 10:57P Chart for @C4K
Jul 24 434'4 434'6 432'2 432'4 -3'2 435'6 10:57P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1161'0 1162'6 1158'2 1160'6 0'0 1160'6 10:57P Chart for @S4H
May 24 1165'0 1167'0 1163'0 1165'4 0'4 1165'0 10:57P Chart for @S4K
Jul 24 1174'0 1176'0 1172'2 1174'4 0'4 1174'0 10:57P Chart for @S4N
Aug 24 1169'4 1170'4 1167'2 1168'2 -0'4 1168'6 10:57P Chart for @S4Q
Sep 24 1151'4 1153'2 1150'4 1151'4 0'2 1151'2 10:57P Chart for @S4U
Nov 24 1145'6 1148'2 1144'6 1146'2 0'4 1145'6 10:57P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 582'0 583'2 579'6 580'2 -3'0 583'2 10:56P Chart for @W4H
May 24 576'0 578'0 574'4 574'6 -3'2 578'0 10:56P Chart for @W4K
Jul 24 576'4 578'0 574'4 574'6 -3'2 578'0 10:57P Chart for @W4N
Sep 24 584'0 584'4 581'4 581'4 -3'2 584'6 10:56P Chart for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN