Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
12480
12375
01:20P
Sep 25
12680
12700
12670
12700
10
12690
09:25P
Nov 25
12985
12985
12975
12975
12975
09:00P
Jan 26
13250
13250
13250
13250
- 5
13255
09:00P
Mar 26
12935
13430
09:00P
May 26
13730
13730
09:00P
Jul 26
13815
13815
09:00P
Sep 26
13900
13900
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
412'6
0'0
412'6
01:20P
Sep 25
399'4
401'6
399'2
401'0
1'0
400'0
09:40P
Dec 25
417'6
419'4
417'0
419'2
1'2
418'0
09:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
997'0
0'0
997'0
01:30P
Aug 25
997'2
1002'4
996'6
1001'6
0'6
1001'0
09:40P
Sep 25
989'4
994'6
989'2
994'4
1'2
993'2
09:40P
Nov 25
1003'0
1008'6
1002'4
1008'2
1'2
1007'0
09:40P
Jan 26
1020'0
1025'4
1020'0
1025'2
1'2
1024'0
09:40P
Mar 26
1033'0
1039'2
1033'0
1039'0
1'0
1038'0
09:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
534'0
0'0
534'0
01:20P
Sep 25
541'4
544'0
540'6
543'6
2'2
541'4
09:39P
Dec 25
564'0
564'4
561'6
564'4
2'2
562'2
09:39P
Mar 26
581'0
582'2
579'4
581'6
1'2
580'4
09:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.