Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
13355
13450
13325
13450
40
13410
06/23
Sep 25
13630
13780
13620
13780
90
13690
01:40A
Nov 25
13840
- 20
13860
06/23
Jan 26
14005
14020
06/23
Mar 26
12935
14160
06/23
May 26
14325
14325
06/23
Jul 26
14490
14490
06/23
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
419'0
419'4
417'0
418'4
-0'6
419'2
02:31A
Sep 25
417'6
418'2
416'2
417'2
-0'2
417'4
02:31A
Dec 25
434'2
434'4
432'4
433'4
-0'2
433'6
02:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'0
1062'2
1051'4
1058'2
-0'4
1058'6
02:32A
Aug 25
1058'0
1065'4
1055'0
1062'2
0'2
1062'0
02:32A
Sep 25
1036'2
1042'6
1032'0
1039'2
-1'0
1040'2
02:32A
Nov 25
1040'6
1049'6
1038'4
1045'6
-1'0
1046'6
02:32A
Jan 26
1056'6
1064'4
1053'4
1061'0
-0'4
1061'4
02:32A
Mar 26
1066'6
1076'4
1065'0
1073'0
0'2
1072'6
02:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
552'0
553'0
544'2
547'0
-5'6
552'6
02:32A
Sep 25
569'4
569'4
560'6
563'4
-6'0
569'4
02:32A
Dec 25
592'2
593'0
584'2
587'0
-5'6
592'6
02:32A
Mar 26
612'2
612'2
603'6
606'2
-6'2
612'4
02:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.