Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
14035
14060
14035
14060
20
14040
02/13
May 25
14085
14085
14085
14085
- 25
14110
02/13
Jul 25
14255
14305
02/13
Sep 25
14000
13965
02/13
Nov 25
14105
14080
02/13
Jan 26
14185
14185
02/13
Mar 26
14350
14350
02/13
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
493'0
498'0
492'4
497'4
4'0
493'4
05:47A
May 25
505'2
511'0
505'0
510'2
4'2
506'0
05:47A
Jul 25
508'4
513'4
508'0
513'0
4'0
509'0
05:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1030'0
1041'0
1029'4
1040'2
10'2
1030'0
05:47A
May 25
1047'0
1057'4
1046'4
1057'0
10'0
1047'0
05:47A
Jul 25
1063'0
1073'0
1062'2
1072'2
9'2
1063'0
05:47A
Aug 25
1060'6
1069'4
1060'0
1069'0
8'4
1060'4
05:47A
Sep 25
1044'2
1052'4
1043'2
1051'6
8'2
1043'4
05:47A
Nov 25
1045'0
1053'6
1044'6
1053'0
7'6
1045'2
05:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
577'2
590'6
577'2
589'2
11'4
577'6
05:47A
May 25
591'4
604'6
591'2
603'6
11'6
592'0
05:47A
Jul 25
602'2
615'4
602'2
614'6
11'6
603'0
05:47A
Sep 25
616'0
629'2
616'0
628'4
11'4
617'0
05:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.