Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 25
@C5H
493'4
493'0
497'6
492'4
497'4
4'0
493'4
5:27A Feb 14
CORN
May 25
@C5K
506'0
505'2
510'4
505'0
510'2
4'2
506'0
5:27A Feb 14
CORN
Jul 25
@C5N
509'0
508'4
513'0
508'0
513'0
4'0
509'0
5:27A Feb 14
CORN
Sep 25
@C5U
474'6
474'0
477'0
474'0
477'0
2'2
474'6
5:26A Feb 14
CORN
Dec 25
@C5Z
472'6
472'0
474'4
472'0
474'4
1'6
472'6
5:27A Feb 14
CORN
Mar 26
@C6H
483'4
484'0
484'6
484'0
484'6
1'2
483'4
5:26A Feb 14
CORN
May 26
@C6K
489'2
490'0
490'6
490'0
490'6
1'4
489'2
5:26A Feb 14
CORN
Jul 26
@C6N
491'4
490'6
492'6
490'6
492'6
1'2
491'4
5:05A Feb 14
CORN
Sep 26
@C6U
467'6
467'6
469'2
467'6
469'2
1'4
467'6
3:45A Feb 14
CORN
Dec 26
@C6Z
465'0
464'4
467'0
464'4
467'0
2'0
465'0
4:21A Feb 14
CORN
Mar 27
@C7H
475'4
479'0
0'0
475'4
1:15P Feb 13
CORN
May 27
@C7K
481'0
470'0
0'0
481'0
1:15P Feb 13
CORN
Jul 27
@C7N
483'6
480'6
0'0
483'6
1:15P Feb 13
CORN
Sep 27
@C7U
470'0
0'0
470'0
1:15P Feb 13
CORN
Dec 27
@C7Z
458'4
460'0
460'0
460'0
460'0
1'4
458'4
3:44A Feb 14
CORN
Jul 28
@C8N
475'4
0'0
475'4
1:15P Feb 13
CORN
Dec 28
@C8Z
455'2
455'0
0'0
455'2
1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
497'2
Change:
3'6
Bid:
497'2
Ask:
497'4
Today's High:
497'2
Today's Low:
492'4
Volume:
269,316
Open:
493'0
Settle:
493'4
Prev:
493'4
Contract High:
Contract Low:
Updated:
Feb-14-2025
5:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.