Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
439'6
439'2
441'6
439'0
441'2
1'4
439'6
12:56A Apr 23
CORN
Jul 24
@C4N
449'6
449'4
451'6
448'6
451'4
1'6
449'6
12:57A Apr 23
CORN
Sep 24
@C4U
458'0
457'4
460'4
457'4
459'6
1'6
458'0
12:50A Apr 23
CORN
Dec 24
@C4Z
472'4
472'0
475'0
472'0
474'2
1'6
472'4
12:49A Apr 23
CORN
Mar 25
@C5H
485'2
484'6
487'4
484'4
486'6
1'4
485'2
12:49A Apr 23
CORN
May 25
@C5K
492'6
492'2
495'0
492'0
494'4
1'6
492'6
12:15A Apr 23
CORN
Jul 25
@C5N
497'4
496'6
499'4
496'4
498'6
1'2
497'4
11:52P Apr 22
CORN
Sep 25
@C5U
484'4
484'6
486'0
484'6
486'0
1'4
484'4
9:57P Apr 22
CORN
Dec 25
@C5Z
489'2
489'0
490'2
489'0
490'0
0'6
489'2
11:52P Apr 22
CORN
Mar 26
@C6H
498'2
497'2
0'0
498'2
1:15P Apr 22
CORN
May 26
@C6K
503'0
498'0
0'0
503'0
1:15P Apr 22
CORN
Jul 26
@C6N
506'2
505'0
0'0
506'2
1:15P Apr 22
CORN
Sep 26
@C6U
482'4
480'0
0'0
482'4
1:15P Apr 22
CORN
Dec 26
@C6Z
480'0
480'0
480'0
480'0
480'0
0'0
480'0
11:57P Apr 22
CORN
Jul 27
@C7N
491'6
0'0
491'6
1:15P Apr 22
CORN
Dec 27
@C7Z
477'4
477'4
0'0
477'4
1:15P Apr 22
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
436'0
5'0
441'0
s
2:08P Apr 22
NATIONAL COR...
May 24
@IC4K
441'0
5'0
446'0
s
2:08P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
441'2
Change:
1'4
Bid:
441'2
Ask:
441'4
Today's High:
441'6
Today's Low:
439'0
Volume:
192,556
Open:
439'2
Settle:
439'6
Prev:
439'6
Contract High:
Contract Low:
Updated:
Apr-23-2024
12:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.