Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 24 @C4H  411'0  410'0  410'2  407'6  407'6  -3'2  411'0  10:31P Feb 21
CORN  May 24 @C4K  424'2  423'4  423'4  420'6  421'2  -3'0  424'2  10:33P Feb 21
CORN  Jul 24 @C4N  435'6  434'4  434'6  432'2  432'6  -3'0  435'6  10:14P Feb 21
CORN  Sep 24 @C4U  443'6  442'4  442'6  440'6  441'0  -2'6  443'6  10:19P Feb 21
CORN  Dec 24 @C4Z  457'2  456'4  456'4  454'2  454'4  -2'6  457'2  10:19P Feb 21
CORN  Mar 25 @C5H  470'0  468'4  468'6  467'0  467'0  -3'0  470'0  9:45P Feb 21
CORN  May 25 @C5K  476'6  475'0  475'0  474'0  474'0  -2'6  476'6  9:45P Feb 21
CORN  Jul 25 @C5N  480'2  478'2  478'2  477'4  477'4  -2'6  480'2  9:21P Feb 21
CORN  Sep 25 @C5U  472'4        473'4  0'0  472'4  1:15P Feb 21
CORN  Dec 25 @C5Z  474'6  474'2  474'2  473'0  473'0  -1'6  474'6  9:45P Feb 21
CORN  Mar 26 @C6H  484'2        485'2  1'0  484'2  1:15P Feb 21
CORN  May 26 @C6K  487'6        491'6  0'0  487'6  1:15P Feb 21
CORN  Jul 26 @C6N  489'6        490'2  0'0  489'6  1:15P Feb 21
CORN  Sep 26 @C6U  471'6        497'4  0'0  471'6  1:15P Feb 21
CORN  Dec 26 @C6Z  467'6  465'4  465'4  465'4  465'4  -2'2  467'6  8:03P Feb 21
CORN  Jul 27 @C7N  479'4          0'0  479'4  1:15P Feb 21
CORN  Dec 27 @C7Z  466'0        465'0  0'0  466'0  1:15P Feb 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 24 @IC4G  440'0          -9'0  431'0s  2:04P Feb 21
NATIONAL COR... Mar 24 @IC4H  445'0          -9'0  436'0s  2:04P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  407'6
Change:  -3'2
Bid:  407'6
Ask:  408'0
Today's High:  410'2
Today's Low:  407'6
Volume:  180,048
Open:  410'0
Settle:  411'0
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
10:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@C4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN