Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
436'0
440'2
440'2
436'6
436'6
0'6
436'0
8:39P May 13
CORN
Jul 25
@C5N
442'4
443'0
444'0
442'4
442'4
0'0
442'4
12:11A May 14
CORN
Sep 25
@C5U
427'6
428'4
430'0
428'2
428'2
0'4
427'6
11:59P May 13
CORN
Dec 25
@C5Z
441'0
441'6
443'0
441'2
441'2
0'2
441'0
12:08A May 14
CORN
Mar 26
@C6H
455'6
457'0
457'6
456'0
456'0
0'2
455'6
11:41P May 13
CORN
May 26
@C6K
464'4
465'6
466'2
464'4
464'4
0'0
464'4
11:41P May 13
CORN
Jul 26
@C6N
469'4
470'2
471'0
469'2
469'2
-0'2
469'4
12:05A May 14
CORN
Sep 26
@C6U
456'0
456'4
457'0
456'0
456'0
0'0
456'0
9:36P May 13
CORN
Dec 26
@C6Z
459'6
460'0
460'6
460'0
460'2
0'4
459'6
7:15P May 13
CORN
Mar 27
@C7H
471'2
471'6
471'6
471'6
471'6
0'4
471'2
7:15P May 13
CORN
May 27
@C7K
477'2
483'2
0'0
477'2
1:15P May 13
CORN
Jul 27
@C7N
480'2
479'0
0'0
480'2
1:15P May 13
CORN
Sep 27
@C7U
458'0
461'2
0'0
458'0
1:15P May 13
CORN
Dec 27
@C7Z
458'6
458'4
0'0
458'6
1:15P May 13
CORN
Jul 28
@C8N
477'6
473'0
0'0
477'6
1:15P May 13
CORN
Dec 28
@C8Z
461'2
457'2
0'0
461'2
1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
436'6
Change:
0'6
Bid:
435'6
Ask:
439'0
Today's High:
440'2
Today's Low:
436'6
Volume:
66
Open:
440'2
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
May-13-2025
8:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.