Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Photos
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 23
@C3K
648'2
646'6
648'0
644'4
647'4
-0'6
648'2
7:07A Mar 28
CORN
Jul 23
@C3N
629'6
628'2
629'2
626'0
628'6
-1'0
629'6
7:04A Mar 28
CORN
Sep 23
@C3U
578'4
577'4
578'0
574'6
577'6
-0'6
578'4
7:07A Mar 28
CORN
Dec 23
@C3Z
569'6
569'2
569'2
566'2
569'0
-0'6
569'6
7:06A Mar 28
CORN
Mar 24
@C4H
578'2
577'2
577'4
574'6
577'2
-1'0
578'2
7:05A Mar 28
CORN
May 24
@C4K
583'2
582'0
582'0
580'4
580'4
-2'6
583'2
4:02A Mar 28
CORN
Jul 24
@C4N
584'4
582'0
583'0
581'0
583'0
-1'4
584'4
5:20A Mar 28
CORN
Sep 24
@C4U
555'6
554'0
554'0
554'0
554'0
-1'6
555'6
7:06A Mar 28
CORN
Dec 24
@C4Z
545'2
543'4
543'4
543'4
543'4
-1'6
545'2
7:06A Mar 28
CORN
Mar 25
@C5H
549'4
550'6
551'0
549'2
551'0
2'0
551'4
s
1:15P Mar 27
CORN
May 25
@C5K
551'2
2'0
553'2
s
1:15P Mar 27
CORN
Jul 25
@C5N
551'0
550'0
2'4
553'4
s
1:15P Mar 27
CORN
Sep 25
@C5U
513'0
-1'2
511'6
s
1:15P Mar 27
CORN
Dec 25
@C5Z
494'4
495'0
495'6
494'0
495'6
1'4
496'0
s
1:15P Mar 27
CORN
Jul 26
@C6N
496'0
1'4
497'4
s
1:15P Mar 27
CORN
Dec 26
@C6Z
471'4
472'4
1'4
473'0
s
1:15P Mar 27
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 23
@IC3H
661'0
3'0
664'0
s
1:42P Mar 27
NATIONAL COR...
Apr 23
@IC3J
666'0
3'0
669'0
s
1:42P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
647'6
Change:
-0'4
Bid:
647'6
Ask:
648'0
Today's High:
648'0
Today's Low:
644'4
Volume:
145,573
Open:
646'6
Settle:
648'2
Prev:
648'2
Contract High:
Contract Low:
Updated:
Mar-28-2023
7:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.