Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 23 @C3Z  476'6  477'0  479'2  476'0  479'0  2'2  476'6  11:58P Oct 01
CORN  Mar 24 @C4H  491'6  492'2  494'2  491'2  494'0  2'2  491'6  11:58P Oct 01
CORN  May 24 @C4K  500'4  501'0  503'0  500'0  502'6  2'2  500'4  11:58P Oct 01
CORN  Jul 24 @C4N  505'4  505'4  508'0  505'0  507'6  2'2  505'4  11:31P Oct 01
CORN  Sep 24 @C4U  503'2  503'2  504'4  502'4  504'4  1'2  503'2  11:29P Oct 01
CORN  Dec 24 @C4Z  507'2  506'4  508'2  506'4  508'2  1'0  507'2  11:33P Oct 01
CORN  Mar 25 @C5H  517'4        516'2  0'0  517'4  1:15P Sep 29
CORN  May 25 @C5K  522'4        528'0  0'0  522'4  1:15P Sep 29
CORN  Jul 25 @C5N  521'4        520'6  -0'6  521'4  1:18P Sep 29
CORN  Sep 25 @C5U  497'2        501'4  0'0  497'2  1:15P Sep 29
CORN  Dec 25 @C5Z  493'2  491'4  492'0  491'4  492'0  -1'2  493'2  9:53P Oct 01
CORN  Jul 26 @C6N  509'4        515'6  0'0  509'4  1:15P Sep 29
CORN  Dec 26 @C6Z  493'2        492'4  0'0  493'2  1:15P Sep 29
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 23 @IC3V  534'0          -14'0  520'0s  2:26P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  478'6
Change:  2'0
Bid:  478'6
Ask:  479'0
Today's High:  479'2
Today's Low:  476'0
Volume:  209,423
Open:  477'0
Settle:  476'6
Prev:  476'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2023
11:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN