Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
476'6
477'0
479'2
476'0
479'0
2'2
476'6
11:58P Oct 01
CORN
Mar 24
@C4H
491'6
492'2
494'2
491'2
494'0
2'2
491'6
11:58P Oct 01
CORN
May 24
@C4K
500'4
501'0
503'0
500'0
502'6
2'2
500'4
11:58P Oct 01
CORN
Jul 24
@C4N
505'4
505'4
508'0
505'0
507'6
2'2
505'4
11:31P Oct 01
CORN
Sep 24
@C4U
503'2
503'2
504'4
502'4
504'4
1'2
503'2
11:29P Oct 01
CORN
Dec 24
@C4Z
507'2
506'4
508'2
506'4
508'2
1'0
507'2
11:33P Oct 01
CORN
Mar 25
@C5H
517'4
516'2
0'0
517'4
1:15P Sep 29
CORN
May 25
@C5K
522'4
528'0
0'0
522'4
1:15P Sep 29
CORN
Jul 25
@C5N
521'4
520'6
-0'6
521'4
1:18P Sep 29
CORN
Sep 25
@C5U
497'2
501'4
0'0
497'2
1:15P Sep 29
CORN
Dec 25
@C5Z
493'2
491'4
492'0
491'4
492'0
-1'2
493'2
9:53P Oct 01
CORN
Jul 26
@C6N
509'4
515'6
0'0
509'4
1:15P Sep 29
CORN
Dec 26
@C6Z
493'2
492'4
0'0
493'2
1:15P Sep 29
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Oct 23
@IC3V
534'0
-14'0
520'0
s
2:26P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
478'6
Change:
2'0
Bid:
478'6
Ask:
479'0
Today's High:
479'2
Today's Low:
476'0
Volume:
209,423
Open:
477'0
Settle:
476'6
Prev:
476'6
Contract High:
Contract Low:
Updated:
Oct-01-2023
11:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.