Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
464'2
464'4
468'6
460'6
460'6
-3'4
464'2
12:22P May 02
CORN
Jul 25
@C5N
472'2
472'2
477'0
468'2
469'2
-3'0
472'2
12:53P May 02
CORN
Sep 25
@C5U
437'2
438'0
443'6
437'4
439'4
2'2
437'2
12:53P May 02
CORN
Dec 25
@C5Z
447'2
447'2
453'4
447'2
450'0
2'6
447'2
12:53P May 02
CORN
Mar 26
@C6H
461'6
461'6
467'2
461'4
464'2
2'4
461'6
12:53P May 02
CORN
May 26
@C6K
471'0
471'0
476'0
470'4
473'2
2'2
471'0
12:53P May 02
CORN
Jul 26
@C6N
476'6
476'4
481'2
476'2
478'4
1'6
476'6
12:51P May 02
CORN
Sep 26
@C6U
460'6
462'0
463'6
461'4
462'2
1'4
460'6
12:26P May 02
CORN
Dec 26
@C6Z
463'6
462'6
466'6
462'6
465'2
1'4
463'6
12:47P May 02
CORN
Mar 27
@C7H
475'0
476'0
477'6
475'6
477'6
2'6
475'0
11:04A May 02
CORN
May 27
@C7K
480'6
483'2
0'0
480'6
1:15P May 01
CORN
Jul 27
@C7N
483'2
483'0
0'0
483'2
1:15P May 01
CORN
Sep 27
@C7U
459'0
461'2
0'0
459'0
1:15P May 01
CORN
Dec 27
@C7Z
459'2
457'0
0'0
459'2
1:15P May 01
CORN
Jul 28
@C8N
476'2
0'0
476'2
1:15P May 01
CORN
Dec 28
@C8Z
458'2
462'0
0'0
458'2
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
460'6
Change:
-3'4
Bid:
460'6
Ask:
461'2
Today's High:
468'6
Today's Low:
460'6
Volume:
3,008
Open:
464'4
Settle:
464'2
Prev:
464'2
Contract High:
Contract Low:
Updated:
May-02-2025
12:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.