Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
744'2
747'4
762'6
744'2
756'4
15'2
759'4
s
1:19P Jun 28
CORN
Sep 22
@C2U
661'2
666'0
675'4
662'2
667'4
8'4
669'6
s
1:19P Jun 28
CORN
Dec 22
@C2Z
653'0
658'0
667'6
655'2
657'0
6'2
659'2
s
1:19P Jun 28
CORN
Mar 23
@C3H
659'0
663'4
673'2
661'4
663'0
6'0
665'0
s
1:19P Jun 28
CORN
May 23
@C3K
661'6
666'4
675'4
664'0
664'6
5'4
667'2
s
1:19P Jun 28
CORN
Jul 23
@C3N
658'6
663'0
671'6
661'0
661'4
4'6
663'4
s
1:19P Jun 28
CORN
Sep 23
@C3U
619'4
623'0
629'6
619'6
619'6
2'2
621'6
s
1:19P Jun 28
CORN
Dec 23
@C3Z
603'2
605'0
612'4
602'0
602'4
0'4
603'6
s
1:19P Jun 28
CORN
Mar 24
@C4H
609'6
612'0
617'4
610'0
610'0
0'4
610'2
s
1:16P Jun 28
CORN
May 24
@C4K
612'2
614'4
614'4
614'4
614'4
0'2
612'4
s
1:15P Jun 28
CORN
Jul 24
@C4N
610'4
612'4
612'4
612'2
612'2
0'0
610'4
s
1:15P Jun 28
CORN
Sep 24
@C4U
555'4
600'0
0'0
555'4
s
1:15P Jun 28
CORN
Dec 24
@C4Z
544'6
545'0
551'4
542'6
549'0
-1'4
543'2
s
1:15P Jun 28
CORN
Jul 25
@C5N
552'6
565'0
-1'4
551'2
s
1:15P Jun 28
CORN
Dec 25
@C5Z
520'2
521'0
521'0
521'0
521'0
-1'6
518'4
s
1:15P Jun 28
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jun 22
@IC2M
671'0
18'0
689'0
s
1:42P Jun 28
NATIONAL COR...
Jul 22
@IC2N
676'0
18'0
694'0
s
1:42P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
756'4
Change:
15'2
Bid:
756'2
Ask:
760'4
Today's High:
762'6
Today's Low:
744'2
Volume:
68,581
Open:
747'4
Settle:
759'4
s
Prev:
744'2
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.