Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 24 @C4U  390'4  390'0  395'6  390'0  393'0  2'4  390'4  7:44A Jul 16
CORN  Dec 24 @C4Z  404'2  403'2  409'0  403'2  406'0  1'6  404'2  7:44A Jul 16
CORN  Mar 25 @C5H  417'6  417'2  422'0  417'0  419'0  1'2  417'6  7:44A Jul 16
CORN  May 25 @C5K  427'6  426'6  431'2  426'6  428'6  1'0  427'6  7:43A Jul 16
CORN  Jul 25 @C5N  435'4  434'6  438'4  434'4  436'4  1'0  435'4  7:43A Jul 16
CORN  Sep 25 @C5U  440'0  439'0  441'4  439'0  439'2  -0'6  440'0  7:40A Jul 16
CORN  Dec 25 @C5Z  448'6  448'0  450'0  447'2  448'0  -0'6  448'6  7:40A Jul 16
CORN  Mar 26 @C6H  459'2  459'2  460'0  459'2  460'0  0'6  459'2  4:20A Jul 16
CORN  May 26 @C6K  465'0        464'4  0'0  465'0  1:15P Jul 15
CORN  Jul 26 @C6N  468'6        468'2  0'0  468'6  1:15P Jul 15
CORN  Sep 26 @C6U  447'0        464'2  0'0  447'0  1:15P Jul 15
CORN  Dec 26 @C6Z  447'2  446'6  447'2  446'6  447'2  0'0  447'2  6:10A Jul 16
CORN  Jul 27 @C7N  462'4        462'0  0'0  462'4  1:15P Jul 15
CORN  Dec 27 @C7Z  447'2        447'4  0'0  447'2  1:15P Jul 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 24 @IC4N  399'0          -10'0  389'0s  2:10P Jul 15
NATIONAL COR... Aug 24 @IC4Q  404'0          -10'0  394'0s  2:10P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  393'0
Change:  2'4
Bid:  393'0
Ask:  393'4
Today's High:  395'6
Today's Low:  390'0
Volume:  140,155
Open:  390'0
Settle:  390'4
Prev:  390'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2024
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@C4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN