Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  223.025  222.125  223.525  221.000  222.350  -0.725  222.300s  1:04P Jun 23
LIVE CATTLE  Aug 25 @LE5Q  209.825  209.075  211.250  208.100  209.300  -0.450  209.375s  1:04P Jun 23
LIVE CATTLE  Oct 25 @LE5V  207.350  206.650  208.525  205.750  207.025  -0.250  207.100s  1:04P Jun 23
LIVE CATTLE  Dec 25 @LE5Z  208.325  207.550  209.225  206.775  208.050  -0.275  208.050s  1:04P Jun 23
LIVE CATTLE  Feb 26 @LE6G  208.350  207.200  209.050  206.900  208.150  -0.100  208.250s  1:04P Jun 23
LIVE CATTLE  Apr 26 @LE6J  207.525  206.300  208.200  206.150  207.625  0.175  207.700s  1:04P Jun 23
LIVE CATTLE  Jun 26 @LE6M  200.450  200.000  201.100  199.200  200.750  0.375  200.825s  1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q  197.350  197.175  198.100  195.900  197.650  0.425  197.775s  1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V  197.025  196.025  197.675  195.975  197.450  0.650  197.675s  1:03P Jun 23
LIVE CATTLE  Dec 26 @LE6Z  196.925        197.000  0.650  197.575s  1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  222.350
Change:  - 0.725
Bid:  220.450
Ask:  223.500
Today's High:  223.525
Today's Low:  221.000
Volume:  1,793
Open:  222.125
Settle:  222.300s
Prev:  223.025
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN