Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 23 @LE3V  186.500  186.350  186.350  184.075  184.175  -2.300  184.200s  1:04P Sep 29
LIVE CATTLE  Dec 23 @LE3Z  190.425  190.150  190.175  187.850  187.950  -2.500  187.925s  1:04P Sep 29
LIVE CATTLE  Feb 24 @LE4G  194.625  194.425  194.500  192.425  192.475  -2.125  192.500s  1:04P Sep 29
LIVE CATTLE  Apr 24 @LE4J  197.425  197.125  197.125  195.400  195.450  -1.925  195.500s  1:04P Sep 29
LIVE CATTLE  Jun 24 @LE4M  191.375  191.375  191.375  189.500  189.500  -1.675  189.700s  1:04P Sep 29
LIVE CATTLE  Aug 24 @LE4Q  189.825  189.400  189.450  188.100  188.100  -1.575  188.250s  1:04P Sep 29
LIVE CATTLE  Oct 24 @LE4V  192.350  191.775  191.825  190.625  190.800  -1.650  190.700s  1:00P Sep 29
LIVE CATTLE  Dec 24 @LE4Z  195.600  195.000  195.025  193.725  194.150  -1.875  193.725s  1:00P Sep 29
LIVE CATTLE  Feb 25 @LE5G  198.100  198.100  198.100  196.000  196.025  -2.100  196.000s  1:04P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  184.175
Change:  - 2.300
Bid:  184.000
Ask:  185.125
Today's High:  186.350
Today's Low:  184.075
Volume:  11,166
Open:  186.350
Settle:  184.200s
Prev:  186.500
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@LE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN