Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
181.475
181.900
184.000
181.900
183.950
2.350
183.825
s
1:04P Apr 22
LIVE CATTLE
Jun 24
@LE4M
175.675
176.700
178.800
176.675
178.050
2.375
178.050
s
1:04P Apr 22
LIVE CATTLE
Aug 24
@LE4Q
173.550
174.400
177.175
174.400
176.275
2.850
176.400
s
1:04P Apr 22
LIVE CATTLE
Oct 24
@LE4V
176.750
177.825
180.475
177.825
179.725
3.200
179.950
s
1:04P Apr 22
LIVE CATTLE
Dec 24
@LE4Z
180.975
182.000
184.550
181.975
183.875
3.100
184.075
s
1:04P Apr 22
LIVE CATTLE
Feb 25
@LE5G
184.350
185.475
187.700
185.300
187.100
2.900
187.250
s
1:04P Apr 22
LIVE CATTLE
Apr 25
@LE5J
186.525
187.025
189.375
187.025
188.850
2.500
189.025
s
1:04P Apr 22
LIVE CATTLE
Jun 25
@LE5M
181.300
181.825
184.000
181.825
183.500
2.400
183.700
s
1:02P Apr 22
LIVE CATTLE
Aug 25
@LE5Q
179.000
179.500
181.600
179.500
181.300
2.500
181.500
s
1:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
183.950
Change:
2.350
Bid:
182.000
Ask:
184.000
Today's High:
184.000
Today's Low:
181.900
Volume:
1,624
Open:
181.900
Settle:
183.825
s
Prev:
181.475
Contract High:
Contract Low:
Updated:
Apr-22-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.