Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Oct 23
@LE3V
186.500
186.350
186.350
184.075
184.175
-2.300
184.200
s
1:04P Sep 29
LIVE CATTLE
Dec 23
@LE3Z
190.425
190.150
190.175
187.850
187.950
-2.500
187.925
s
1:04P Sep 29
LIVE CATTLE
Feb 24
@LE4G
194.625
194.425
194.500
192.425
192.475
-2.125
192.500
s
1:04P Sep 29
LIVE CATTLE
Apr 24
@LE4J
197.425
197.125
197.125
195.400
195.450
-1.925
195.500
s
1:04P Sep 29
LIVE CATTLE
Jun 24
@LE4M
191.375
191.375
191.375
189.500
189.500
-1.675
189.700
s
1:04P Sep 29
LIVE CATTLE
Aug 24
@LE4Q
189.825
189.400
189.450
188.100
188.100
-1.575
188.250
s
1:04P Sep 29
LIVE CATTLE
Oct 24
@LE4V
192.350
191.775
191.825
190.625
190.800
-1.650
190.700
s
1:00P Sep 29
LIVE CATTLE
Dec 24
@LE4Z
195.600
195.000
195.025
193.725
194.150
-1.875
193.725
s
1:00P Sep 29
LIVE CATTLE
Feb 25
@LE5G
198.100
198.100
198.100
196.000
196.025
-2.100
196.000
s
1:04P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:
CME
Last Trade:
184.175
Change:
- 2.300
Bid:
184.000
Ask:
185.125
Today's High:
186.350
Today's Low:
184.075
Volume:
11,166
Open:
186.350
Settle:
184.200
s
Prev:
186.500
Contract High:
Contract Low:
Updated:
Sep-29-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@LE3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.