Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 22
@LE2M
136.250
136.250
136.975
136.250
136.625
0.375
136.250
12:10P Jun 28
LIVE CATTLE
Aug 22
@LE2Q
133.475
133.275
134.150
132.825
133.000
-0.475
133.475
12:30P Jun 28
LIVE CATTLE
Oct 22
@LE2V
140.125
140.125
140.675
139.375
139.675
-0.450
140.125
12:30P Jun 28
LIVE CATTLE
Dec 22
@LE2Z
145.800
145.775
146.300
145.250
145.450
-0.350
145.800
12:31P Jun 28
LIVE CATTLE
Feb 23
@LE3G
150.450
150.450
150.875
149.875
150.075
-0.375
150.450
12:31P Jun 28
LIVE CATTLE
Apr 23
@LE3J
153.500
153.300
154.000
153.000
153.175
-0.325
153.500
12:31P Jun 28
LIVE CATTLE
Jun 23
@LE3M
148.875
148.875
149.250
148.350
148.525
-0.350
148.875
12:29P Jun 28
LIVE CATTLE
Aug 23
@LE3Q
148.650
148.700
148.925
148.300
148.400
-0.250
148.650
12:23P Jun 28
LIVE CATTLE
Oct 23
@LE3V
152.050
152.500
152.500
152.000
152.000
-0.050
152.050
11:33A Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:
CME
Last Trade:
136.625
Change:
0.375
Bid:
136.500
Ask:
136.625
Today's High:
136.975
Today's Low:
136.250
Volume:
732
Open:
136.250
Settle:
136.250
Prev:
136.250
Contract High:
Contract Low:
Updated:
Jun-28-2022
12:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@LE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.