Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Photos
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 23
@LE3J
163.000
163.300
164.950
163.250
164.800
1.900
164.900
s
1:04P Mar 27
LIVE CATTLE
Jun 23
@LE3M
156.600
157.000
158.925
156.950
158.750
2.275
158.875
s
1:04P Mar 27
LIVE CATTLE
Aug 23
@LE3Q
156.425
156.850
158.625
156.825
158.425
2.175
158.600
s
1:04P Mar 27
LIVE CATTLE
Oct 23
@LE3V
160.625
161.000
162.775
160.925
162.550
2.100
162.725
s
1:04P Mar 27
LIVE CATTLE
Dec 23
@LE3Z
165.450
165.775
167.450
165.775
167.200
1.950
167.400
s
1:04P Mar 27
LIVE CATTLE
Feb 24
@LE4G
168.925
169.300
170.825
169.300
170.600
1.775
170.700
s
1:04P Mar 27
LIVE CATTLE
Apr 24
@LE4J
171.625
172.000
173.400
171.975
173.325
1.700
173.325
s
1:02P Mar 27
LIVE CATTLE
Jun 24
@LE4M
167.450
167.700
169.175
167.625
169.175
1.650
169.100
s
1:00P Mar 27
LIVE CATTLE
Aug 24
@LE4Q
166.850
167.700
168.000
167.700
168.000
1.450
168.300
s
1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:
CME
Last Trade:
164.800
Change:
1.900
Bid:
164.600
Ask:
164.950
Today's High:
164.950
Today's Low:
163.250
Volume:
10,020
Open:
163.300
Settle:
164.900
s
Prev:
163.000
Contract High:
Contract Low:
Updated:
Mar-27-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@LE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.