Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  199.150  199.150  200.175  198.475  199.450  0.400  199.550s  1:04P Feb 13
LIVE CATTLE  Apr 25 @LE5J  195.725  195.750  197.525  195.025  196.475  0.800  196.525s  1:04P Feb 13
LIVE CATTLE  Jun 25 @LE5M  191.375  191.250  193.175  190.500  192.325  1.050  192.425s  1:04P Feb 13
LIVE CATTLE  Aug 25 @LE5Q  189.225  189.025  190.750  188.275  190.250  1.200  190.425s  1:04P Feb 13
LIVE CATTLE  Oct 25 @LE5V  190.350  190.000  191.700  189.450  191.425  1.200  191.550s  1:04P Feb 13
LIVE CATTLE  Dec 25 @LE5Z  191.325  191.300  192.625  190.550  192.475  1.225  192.550s  1:04P Feb 13
LIVE CATTLE  Feb 26 @LE6G  191.475  191.100  192.900  190.850  192.800  1.425  192.900s  1:04P Feb 13
LIVE CATTLE  Apr 26 @LE6J  191.425  190.775  192.975  190.625  192.975  1.525  192.950s  1:00P Feb 13
LIVE CATTLE  Jun 26 @LE6M  184.600  185.075  186.100  185.075  185.925  1.600  186.200s  1:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  199.450
Change:  0.400
Bid:  199.450
Ask:  200.150
Today's High:  200.175
Today's Low:  198.475
Volume:  1,885
Open:  199.150
Settle:  199.550s
Prev:  199.150
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN