Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  136.250  136.250  136.975  136.250  136.625  0.375  136.250  12:10P Jun 28
LIVE CATTLE  Aug 22 @LE2Q  133.475  133.275  134.150  132.825  133.000  -0.475  133.475  12:30P Jun 28
LIVE CATTLE  Oct 22 @LE2V  140.125  140.125  140.675  139.375  139.675  -0.450  140.125  12:30P Jun 28
LIVE CATTLE  Dec 22 @LE2Z  145.800  145.775  146.300  145.250  145.450  -0.350  145.800  12:31P Jun 28
LIVE CATTLE  Feb 23 @LE3G  150.450  150.450  150.875  149.875  150.075  -0.375  150.450  12:31P Jun 28
LIVE CATTLE  Apr 23 @LE3J  153.500  153.300  154.000  153.000  153.175  -0.325  153.500  12:31P Jun 28
LIVE CATTLE  Jun 23 @LE3M  148.875  148.875  149.250  148.350  148.525  -0.350  148.875  12:29P Jun 28
LIVE CATTLE  Aug 23 @LE3Q  148.650  148.700  148.925  148.300  148.400  -0.250  148.650  12:23P Jun 28
LIVE CATTLE  Oct 23 @LE3V  152.050  152.500  152.500  152.000  152.000  -0.050  152.050  11:33A Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  136.625
Change:  0.375
Bid:  136.500
Ask:  136.625
Today's High:  136.975
Today's Low:  136.250
Volume:  732
Open:  136.250
Settle:  136.250
Prev:  136.250
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
12:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN