Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
302.450
301.350
303.875
300.275
302.800
0.350
302.800
s
1:04P Jun 23
FEEDER CATTLE
Sep 25
@GF5U
302.225
301.450
303.750
300.300
302.525
0.400
302.625
s
1:04P Jun 23
FEEDER CATTLE
Oct 25
@GF5V
300.350
299.700
301.800
298.675
300.700
0.500
300.850
s
1:04P Jun 23
FEEDER CATTLE
Nov 25
@GF5X
297.750
296.975
299.250
296.100
298.175
0.650
298.400
s
1:02P Jun 23
FEEDER CATTLE
Jan 26
@GF6F
292.175
291.250
293.675
290.475
292.850
0.900
293.075
s
1:04P Jun 23
FEEDER CATTLE
Mar 26
@GF6H
288.650
287.125
289.900
287.125
289.650
1.125
289.775
s
1:00P Jun 23
FEEDER CATTLE
Apr 26
@GF6J
287.375
287.750
288.700
286.650
288.525
1.250
288.625
s
1:00P Jun 23
FEEDER CATTLE
May 26
@GF6K
285.875
286.950
287.175
286.450
287.075
1.300
287.175
s
1:00P Jun 23
FEEDER CATTLE
Aug 26
@GF6Q
287.950
287.250
288.900
287.250
288.900
0.950
288.900
s
1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
302.800
Change:
0.350
Bid:
302.000
Ask:
303.500
Today's High:
303.875
Today's Low:
300.275
Volume:
7,148
Open:
301.350
Settle:
302.800
s
Prev:
302.450
Contract High:
Contract Low:
Updated:
Jun-23-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.