Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  302.450  301.350  303.875  300.275  302.800  0.350  302.800s  1:04P Jun 23
FEEDER CATTLE  Sep 25 @GF5U  302.225  301.450  303.750  300.300  302.525  0.400  302.625s  1:04P Jun 23
FEEDER CATTLE  Oct 25 @GF5V  300.350  299.700  301.800  298.675  300.700  0.500  300.850s  1:04P Jun 23
FEEDER CATTLE  Nov 25 @GF5X  297.750  296.975  299.250  296.100  298.175  0.650  298.400s  1:02P Jun 23
FEEDER CATTLE  Jan 26 @GF6F  292.175  291.250  293.675  290.475  292.850  0.900  293.075s  1:04P Jun 23
FEEDER CATTLE  Mar 26 @GF6H  288.650  287.125  289.900  287.125  289.650  1.125  289.775s  1:00P Jun 23
FEEDER CATTLE  Apr 26 @GF6J  287.375  287.750  288.700  286.650  288.525  1.250  288.625s  1:00P Jun 23
FEEDER CATTLE  May 26 @GF6K  285.875  286.950  287.175  286.450  287.075  1.300  287.175s  1:00P Jun 23
FEEDER CATTLE  Aug 26 @GF6Q  287.950  287.250  288.900  287.250  288.900  0.950  288.900s  1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  302.800
Change:  0.350
Bid:  302.000
Ask:  303.500
Today's High:  303.875
Today's Low:  300.275
Volume:  7,148
Open:  301.350
Settle:  302.800s
Prev:  302.450
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN