Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 25
@GF5H
264.975
265.000
268.275
263.625
268.100
3.000
267.975
s
1:04P Feb 13
FEEDER CATTLE
Apr 25
@GF5J
265.250
265.250
268.250
264.050
267.950
2.725
267.975
s
1:04P Feb 13
FEEDER CATTLE
May 25
@GF5K
263.750
263.725
266.575
262.575
266.250
2.550
266.300
s
1:04P Feb 13
FEEDER CATTLE
Aug 25
@GF5Q
266.200
265.800
268.850
265.050
268.675
2.550
268.750
s
1:04P Feb 13
FEEDER CATTLE
Sep 25
@GF5U
264.950
264.650
267.550
263.925
267.275
2.525
267.475
s
1:04P Feb 13
FEEDER CATTLE
Oct 25
@GF5V
263.425
262.775
265.975
262.175
265.800
2.500
265.925
s
1:04P Feb 13
FEEDER CATTLE
Nov 25
@GF5X
261.000
259.950
263.375
259.950
263.375
2.600
263.600
s
1:00P Feb 13
FEEDER CATTLE
Jan 26
@GF6F
257.275
256.100
259.275
256.100
259.275
2.025
259.300
s
1:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:
CME
Last Trade:
268.100
Change:
3.000
Bid:
267.800
Ask:
267.800
Today's High:
268.275
Today's Low:
263.625
Volume:
9,878
Open:
265.000
Settle:
267.975
s
Prev:
264.975
Contract High:
Contract Low:
Updated:
Feb-13-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@GF5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.