Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
243.100
244.275
244.950
244.250
244.875
1.775
244.875
s
12:00P Apr 25
FEEDER CATTLE
May 24
@GF4K
244.100
244.325
246.675
243.025
246.350
2.150
246.250
s
1:04P Apr 25
FEEDER CATTLE
Aug 24
@GF4Q
256.300
256.425
258.800
254.250
258.425
2.000
258.300
s
1:04P Apr 25
FEEDER CATTLE
Sep 24
@GF4U
257.500
257.725
259.950
255.700
259.550
1.925
259.425
s
1:04P Apr 25
FEEDER CATTLE
Oct 24
@GF4V
257.775
257.775
260.175
256.250
259.825
1.925
259.700
s
1:03P Apr 25
FEEDER CATTLE
Nov 24
@GF4X
256.900
256.700
259.275
255.500
258.950
1.900
258.800
s
1:03P Apr 25
FEEDER CATTLE
Jan 25
@GF5F
253.900
253.525
255.850
252.450
255.775
1.900
255.800
s
1:00P Apr 25
FEEDER CATTLE
Mar 25
@GF5H
252.900
252.125
254.900
252.125
254.900
1.650
254.550
s
1:02P Apr 25
FEEDER CATTLE
Apr 25
@GF5J
255.550
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
244.875
Change:
1.775
Bid:
Ask:
Today's High:
244.950
Today's Low:
244.250
Volume:
431
Open:
244.275
Settle:
244.875
s
Prev:
243.100
Contract High:
Contract Low:
Updated:
Apr-25-2024
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.