Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  174.125  173.350  173.950  171.725  172.100  -2.025  174.125  12:52P Jun 28
FEEDER CATTLE  Sep 22 @GF2U  176.800  176.100  176.550  174.700  175.200  -1.600  176.800  12:52P Jun 28
FEEDER CATTLE  Oct 22 @GF2V  178.925  178.100  178.625  177.175  177.675  -1.250  178.925  12:51P Jun 28
FEEDER CATTLE  Nov 22 @GF2X  180.450  179.850  180.100  178.825  179.450  -1.000  180.450  12:50P Jun 28
FEEDER CATTLE  Jan 23 @GF3F  180.800  180.050  180.375  179.150  179.650  -1.150  180.800  12:42P Jun 28
FEEDER CATTLE  Mar 23 @GF3H  182.100  181.100  181.200  181.000  181.200  -0.900  182.100  11:13A Jun 28
FEEDER CATTLE  Apr 23 @GF3J  183.650  182.925  183.075  182.800  182.925  -0.725  183.650  12:24P Jun 28
FEEDER CATTLE  May 23 @GF3K  184.750  184.150  184.150  184.125  184.125  -0.625  184.750  10:45A Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  172.100
Change:  - 2.025
Bid:  172.075
Ask:  172.125
Today's High:  173.950
Today's Low:  171.725
Volume:  6,754
Open:  173.350
Settle:  174.125
Prev:  174.125
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN