Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Photos
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
189.650
190.550
192.450
190.500
192.175
2.700
192.350
s
1:04P Mar 27
FEEDER CATTLE
Apr 23
@GF3J
194.800
195.125
197.975
195.125
196.925
2.825
197.625
s
1:04P Mar 27
FEEDER CATTLE
May 23
@GF3K
197.550
198.350
201.775
198.050
200.800
3.825
201.375
s
1:04P Mar 27
FEEDER CATTLE
Aug 23
@GF3Q
214.125
214.950
217.475
214.500
216.525
2.875
217.000
s
1:04P Mar 27
FEEDER CATTLE
Sep 23
@GF3U
217.000
217.400
220.000
217.075
219.325
2.450
219.450
s
1:04P Mar 27
FEEDER CATTLE
Oct 23
@GF3V
219.000
219.775
221.850
219.775
221.175
2.475
221.475
s
1:04P Mar 27
FEEDER CATTLE
Nov 23
@GF3X
220.175
220.875
222.850
220.825
222.300
2.425
222.600
s
1:04P Mar 27
FEEDER CATTLE
Jan 24
@GF4F
218.350
219.075
221.150
219.075
220.650
2.800
221.150
s
1:04P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
192.175
Change:
2.700
Bid:
191.800
Ask:
192.300
Today's High:
192.450
Today's Low:
190.500
Volume:
1,675
Open:
190.550
Settle:
192.350
s
Prev:
189.650
Contract High:
Contract Low:
Updated:
Mar-27-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.