Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  189.650  190.550  192.450  190.500  192.175  2.700  192.350s  1:04P Mar 27
FEEDER CATTLE  Apr 23 @GF3J  194.800  195.125  197.975  195.125  196.925  2.825  197.625s  1:04P Mar 27
FEEDER CATTLE  May 23 @GF3K  197.550  198.350  201.775  198.050  200.800  3.825  201.375s  1:04P Mar 27
FEEDER CATTLE  Aug 23 @GF3Q  214.125  214.950  217.475  214.500  216.525  2.875  217.000s  1:04P Mar 27
FEEDER CATTLE  Sep 23 @GF3U  217.000  217.400  220.000  217.075  219.325  2.450  219.450s  1:04P Mar 27
FEEDER CATTLE  Oct 23 @GF3V  219.000  219.775  221.850  219.775  221.175  2.475  221.475s  1:04P Mar 27
FEEDER CATTLE  Nov 23 @GF3X  220.175  220.875  222.850  220.825  222.300  2.425  222.600s  1:04P Mar 27
FEEDER CATTLE  Jan 24 @GF4F  218.350  219.075  221.150  219.075  220.650  2.800  221.150s  1:04P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  192.175
Change:  2.700
Bid:  191.800
Ask:  192.300
Today's High:  192.450
Today's Low:  190.500
Volume:  1,675
Open:  190.550
Settle:  192.350s
Prev:  189.650
Contract High: 
Contract Low: 
Updated:  Mar-27-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN