Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  78.275  78.850  79.450  78.250  78.850  0.850  79.125s  1:04P Oct 22
LEAN HOGS  Feb 25 @HE5G  82.250  82.500  82.875  81.850  82.550  0.550  82.800s  1:04P Oct 22
LEAN HOGS  Apr 25 @HE5J  85.925  86.100  86.275  85.500  86.000  0.300  86.225s  1:04P Oct 22
LEAN HOGS  May 25 @HE5K  89.400  89.500  89.550  89.100  89.350  0.150  89.550s  1:03P Oct 22
LEAN HOGS  Jun 25 @HE5M  96.725  96.825  96.900  96.425  96.700  0.125  96.850s  1:04P Oct 22
LEAN HOGS  Jul 25 @HE5N  96.750  96.800  96.950  96.550  96.750  0.150  96.900s  1:04P Oct 22
LEAN HOGS  Aug 25 @HE5Q  95.400  95.500  95.600  95.250  95.425  0.125  95.525s  1:03P Oct 22
LEAN HOGS  Oct 25 @HE5V  79.900  79.875  79.975  79.800  79.875  0.025  79.925s  1:03P Oct 22
LEAN HOGS  Dec 25 @HE5Z  72.000  71.875  71.925  71.750  71.750  -0.250  71.750s  1:00P Oct 22
LEAN HOGS  Feb 26 @HE6G  75.100        74.900  -0.250  74.850s  1:00P Oct 22
LEAN HOGS  Apr 26 @HE6J  79.475          -0.250  79.225s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  78.850
Change:  0.850
Bid:  78.850
Ask:  78.850
Today's High:  79.450
Today's Low:  78.250
Volume:  23,847
Open:  78.850
Settle:  79.125s
Prev:  78.275
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN