Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Photos
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 23
@HE3J
77.175
77.225
79.950
77.175
78.450
1.450
78.625
s
1:04P Mar 27
LEAN HOGS
May 23
@HE3K
85.675
86.000
87.975
85.475
86.575
1.050
86.725
s
1:04P Mar 27
LEAN HOGS
Jun 23
@HE3M
91.425
91.775
94.700
90.825
93.050
1.650
93.075
s
1:04P Mar 27
LEAN HOGS
Jul 23
@HE3N
93.575
93.700
96.675
92.950
95.075
1.575
95.150
s
1:04P Mar 27
LEAN HOGS
Aug 23
@HE3Q
93.525
93.675
96.500
92.975
95.150
1.750
95.275
s
1:04P Mar 27
LEAN HOGS
Oct 23
@HE3V
83.025
83.300
85.775
82.575
84.700
1.825
84.850
s
1:04P Mar 27
LEAN HOGS
Dec 23
@HE3Z
77.475
77.900
79.975
77.275
79.150
1.925
79.400
s
1:04P Mar 27
LEAN HOGS
Feb 24
@HE4G
80.900
81.275
83.025
81.200
82.625
1.725
82.625
s
1:00P Mar 27
LEAN HOGS
Apr 24
@HE4J
84.600
84.600
86.175
84.600
86.175
1.575
86.175
s
1:00P Mar 27
LEAN HOGS
May 24
@HE4K
89.750
1.575
91.325
s
1:00P Mar 27
LEAN HOGS
Jun 24
@HE4M
94.225
94.225
1.575
95.800
s
1:00P Mar 27
LEAN HOGS
Jul 24
@HE4N
94.200
94.200
1.575
95.775
s
1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:
CME
Last Trade:
78.450
Change:
1.450
Bid:
78.150
Ask:
78.725
Today's High:
79.950
Today's Low:
77.175
Volume:
10,158
Open:
77.225
Settle:
78.625
s
Prev:
77.175
Contract High:
Contract Low:
Updated:
Mar-27-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@HE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.