Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 22
@HE2N
110.175
109.875
110.550
109.425
110.050
-0.250
109.925
s
1:04P Jun 28
LEAN HOGS
Aug 22
@HE2Q
104.875
104.225
105.750
103.450
103.800
-1.050
103.825
s
1:04P Jun 28
LEAN HOGS
Oct 22
@HE2V
91.025
90.900
91.675
89.850
90.050
-0.825
90.200
s
1:04P Jun 28
LEAN HOGS
Dec 22
@HE2Z
84.075
84.475
84.475
82.825
83.325
-0.725
83.350
s
1:04P Jun 28
LEAN HOGS
Feb 23
@HE3G
88.500
88.400
88.550
87.100
87.725
-0.775
87.725
s
1:04P Jun 28
LEAN HOGS
Apr 23
@HE3J
92.425
92.450
92.450
91.125
91.850
-0.550
91.875
s
1:04P Jun 28
LEAN HOGS
May 23
@HE3K
95.775
95.350
-0.450
95.325
s
1:00P Jun 28
LEAN HOGS
Jun 23
@HE3M
100.875
100.975
100.975
99.700
100.475
-0.300
100.575
s
1:03P Jun 28
LEAN HOGS
Jul 23
@HE3N
100.325
100.000
100.125
99.475
100.100
-0.075
100.250
s
1:00P Jun 28
LEAN HOGS
Aug 23
@HE3Q
98.250
97.825
97.825
97.600
97.600
0.000
98.250
s
1:00P Jun 28
LEAN HOGS
Oct 23
@HE3V
85.525
85.975
0.000
85.525
s
1:00P Jun 28
LEAN HOGS
Dec 23
@HE3Z
79.525
80.075
0.000
79.525
s
1:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2N)
Exchange:
CME
Last Trade:
110.050
Change:
- 0.250
Bid:
109.700
Ask:
110.275
Today's High:
110.550
Today's Low:
109.425
Volume:
5,394
Open:
109.875
Settle:
109.925
s
Prev:
110.175
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@HE2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.