Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 23
@HE3Z
66.825
67.150
67.725
66.850
67.500
0.725
67.550
s
1:04P Dec 06
LEAN HOGS
Feb 24
@HE4G
69.350
69.125
69.950
68.750
69.325
-0.050
69.300
s
1:04P Dec 06
LEAN HOGS
Apr 24
@HE4J
76.100
76.050
76.550
75.450
75.925
-0.150
75.950
s
1:04P Dec 06
LEAN HOGS
May 24
@HE4K
83.600
83.925
84.075
83.200
83.600
0.000
83.600
s
1:00P Dec 06
LEAN HOGS
Jun 24
@HE4M
92.350
92.300
92.825
91.975
92.350
-0.050
92.300
s
1:04P Dec 06
LEAN HOGS
Jul 24
@HE4N
94.875
94.875
95.275
94.550
94.875
-0.075
94.800
s
1:04P Dec 06
LEAN HOGS
Aug 24
@HE4Q
95.900
95.900
96.275
95.450
95.700
-0.200
95.700
s
1:04P Dec 06
LEAN HOGS
Oct 24
@HE4V
83.100
83.175
83.350
82.800
82.925
-0.075
83.025
s
1:04P Dec 06
LEAN HOGS
Dec 24
@HE4Z
75.700
75.675
75.925
75.500
75.600
0.050
75.750
s
1:02P Dec 06
LEAN HOGS
Feb 25
@HE5G
78.925
78.925
0.050
78.975
s
1:00P Dec 06
LEAN HOGS
Apr 25
@HE5J
82.275
83.000
0.050
82.325
s
1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:
CME
Last Trade:
67.500
Change:
0.725
Bid:
67.250
Ask:
67.600
Today's High:
67.725
Today's Low:
66.850
Volume:
7,595
Open:
67.150
Settle:
67.550
s
Prev:
66.825
Contract High:
Contract Low:
Updated:
Dec-06-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@HE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.