Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 25
@HE5G
89.450
89.375
89.450
89.075
89.350
-0.075
89.375
s
1:04P Feb 13
LEAN HOGS
Apr 25
@HE5J
94.325
93.950
94.475
92.875
93.150
-1.225
93.100
s
1:04P Feb 13
LEAN HOGS
May 25
@HE5K
98.050
97.775
98.075
96.800
96.975
-1.000
97.050
s
1:04P Feb 13
LEAN HOGS
Jun 25
@HE5M
105.950
105.700
106.300
104.975
105.225
-0.675
105.275
s
1:04P Feb 13
LEAN HOGS
Jul 25
@HE5N
106.375
106.150
106.650
105.475
105.750
-0.525
105.850
s
1:04P Feb 13
LEAN HOGS
Aug 25
@HE5Q
105.100
104.850
105.325
104.200
104.375
-0.600
104.500
s
1:04P Feb 13
LEAN HOGS
Oct 25
@HE5V
86.925
86.675
86.875
85.975
86.275
-0.450
86.475
s
1:04P Feb 13
LEAN HOGS
Dec 25
@HE5Z
77.725
77.475
77.750
76.950
77.200
-0.375
77.350
s
1:04P Feb 13
LEAN HOGS
Feb 26
@HE6G
80.675
80.400
80.400
79.900
80.300
-0.350
80.325
s
1:00P Feb 13
LEAN HOGS
Apr 26
@HE6J
84.025
83.550
83.875
83.550
83.550
-0.225
83.800
s
1:00P Feb 13
LEAN HOGS
May 26
@HE6K
87.400
-0.225
87.175
s
1:00P Feb 13
LEAN HOGS
Jun 26
@HE6M
94.450
94.250
-0.225
94.225
s
1:00P Feb 13
LEAN HOGS
Jul 26
@HE6N
0.092
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:
CME
Last Trade:
89.350
Change:
-0.075
Bid:
89.175
Ask:
89.650
Today's High:
89.450
Today's Low:
89.075
Volume:
3,326
Open:
89.375
Settle:
89.375
s
Prev:
89.450
Contract High:
Contract Low:
Updated:
Feb-13-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@HE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.