Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 24
@DA4J
15.47
15.55
15.55
15.53
15.54
0.07
15.47
8:44A Apr 18
MILK CLASS III
May 24
@DA4K
17.22
17.21
17.48
17.19
17.48
0.26
17.22
8:53A Apr 18
MILK CLASS III
Jun 24
@DA4M
17.55
17.51
17.78
17.51
17.75
0.20
17.55
8:53A Apr 18
MILK CLASS III
Jul 24
@DA4N
18.06
18.10
18.15
18.09
18.12
0.06
18.06
8:49A Apr 18
MILK CLASS III
Aug 24
@DA4Q
18.40
18.41
18.47
18.41
18.47
0.07
18.40
8:31A Apr 18
MILK CLASS III
Sep 24
@DA4U
18.55
18.59
18.61
18.58
18.61
0.06
18.55
8:38A Apr 18
MILK CLASS III
Oct 24
@DA4V
18.50
18.57
18.57
18.57
18.57
0.07
18.50
8:43A Apr 18
MILK CLASS III
Nov 24
@DA4X
18.33
18.30
18.33
MILK CLASS III
Dec 24
@DA4Z
18.11
18.07
18.11
MILK CLASS III
Jan 25
@DA5F
18.05
18.04
18.05
MILK CLASS III
Feb 25
@DA5G
18.03
18.03
18.03
MILK CLASS III
Mar 25
@DA5H
18.05
18.05
18.05
MILK CLASS III
Apr 25
@DA5J
17.90
17.90
17.90
MILK CLASS III
May 25
@DA5K
18.09
18.06
18.09
MILK CLASS III
Jun 25
@DA5M
17.92
18.15
17.92
MILK CLASS III
Jul 25
@DA5N
18.30
18.30
0.00
18.30
s
1:10P Apr 17
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Apr 17
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Apr 17
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Apr 17
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Apr 17
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Apr 17
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Apr 17
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Apr 17
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Apr 17
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 24
@DK4J
20.13
20.00
20.13
MILK CLASS IV
May 24
@DK4K
20.35
20.36
20.35
MILK CLASS IV
Jun 24
@DK4M
20.38
20.40
20.40
20.39
20.39
0.01
20.38
8:32A Apr 18
MILK CLASS IV
Jul 24
@DK4N
20.64
20.62
20.64
MILK CLASS IV
Aug 24
@DK4Q
21.01
21.01
21.01
MILK CLASS IV
Sep 24
@DK4U
21.24
21.29
21.29
21.28
21.28
0.04
21.24
8:27A Apr 18
MILK CLASS IV
Oct 24
@DK4V
21.45
21.58
21.45
MILK CLASS IV
Nov 24
@DK4X
21.58
21.58
21.58
MILK CLASS IV
Dec 24
@DK4Z
21.20
21.28
21.20
MILK CLASS IV
Jan 25
@DK5F
20.32
20.26
20.32
MILK CLASS IV
Feb 25
@DK5G
20.34
20.22
20.34
MILK CLASS IV
Mar 25
@DK5H
20.15
19.40
20.15
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
19.75
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
19.41
MILK CLASS IV
Jul 25
@DK5N
17.74
17.74
MILK CLASS IV
Aug 25
@DK5Q
17.84
0.00
17.84
s
1:10P Apr 17
MILK CLASS IV
Sep 25
@DK5U
17.74
0.00
17.74
s
1:10P Apr 17
MILK CLASS IV
Oct 25
@DK5V
17.74
0.00
17.74
s
1:10P Apr 17
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Apr 17
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Apr 17
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Apr 17
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Apr 17
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Apr 17
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 24
@NF4J
115.900
115.800
115.825
115.775
115.775
-0.125
115.900
9:54P Apr 17
NONFAT DRY M...
May 24
@NF4K
115.975
115.050
115.075
115.050
115.050
-0.925
115.975
8:50A Apr 18
NONFAT DRY M...
Jun 24
@NF4M
115.400
115.050
115.200
115.000
115.050
-0.350
115.400
8:32A Apr 18
NONFAT DRY M...
Jul 24
@NF4N
117.750
116.900
117.050
116.850
116.900
-0.850
117.750
8:32A Apr 18
NONFAT DRY M...
Aug 24
@NF4Q
120.000
119.525
119.525
119.000
119.150
-0.850
120.000
8:46A Apr 18
NONFAT DRY M...
Sep 24
@NF4U
121.975
121.500
121.500
121.350
121.500
-0.475
121.975
8:41A Apr 18
NONFAT DRY M...
Oct 24
@NF4V
123.000
122.800
122.800
122.800
122.800
-0.200
123.000
8:25A Apr 18
NONFAT DRY M...
Nov 24
@NF4X
124.500
124.000
124.050
124.000
124.000
-0.500
124.500
8:27A Apr 18
NONFAT DRY M...
Dec 24
@NF4Z
125.750
126.625
125.750
125.750
NONFAT DRY M...
Jan 25
@NF5F
127.000
127.250
127.250
127.000
127.000
NONFAT DRY M...
Feb 25
@NF5G
127.100
128.875
128.875
127.100
127.100
NONFAT DRY M...
Mar 25
@NF5H
131.250
130.450
130.450
131.000
131.250
NONFAT DRY M...
Apr 25
@NF5J
131.750
135.750
130.500
131.750
NONFAT DRY M...
May 25
@NF5K
133.000
137.000
133.000
133.000
NONFAT DRY M...
Jun 25
@NF5M
133.500
137.500
132.500
133.500
NONFAT DRY M...
Jul 25
@NF5N
134.000
0.000
134.000
s
1:10P Apr 17
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P Apr 17
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P Apr 17
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P Apr 17
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P Apr 17
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Apr 17
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Apr 17
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4J)
Exchange:
CME
Last Trade:
15.54
Change:
0.07
Bid:
15.53
Ask:
15.54
Today's High:
15.55
Today's Low:
15.53
Volume:
283
Open:
15.55
Settle:
15.47
Prev:
15.47
Contract High:
Contract Low:
Updated:
Apr-18-2024
8:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@DA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.