Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jun 25
@DA5M
18.67
18.68
18.67
MILK CLASS III
Jul 25
@DA5N
17.26
17.28
17.36
17.23
17.24
-0.02
17.26
12:56A Jun 24
MILK CLASS III
Aug 25
@DA5Q
17.87
17.92
17.92
17.88
17.88
0.01
17.87
11:54P Jun 23
MILK CLASS III
Sep 25
@DA5U
18.38
18.40
18.40
18.40
18.40
0.02
18.38
5:19P Jun 23
MILK CLASS III
Oct 25
@DA5V
18.60
18.60
18.60
MILK CLASS III
Nov 25
@DA5X
18.43
18.40
18.40
18.40
18.40
-0.03
18.43
5:17P Jun 23
MILK CLASS III
Dec 25
@DA5Z
18.40
18.40
18.40
MILK CLASS III
Jan 26
@DA6F
18.07
17.98
18.07
MILK CLASS III
Feb 26
@DA6G
17.92
18.00
17.92
MILK CLASS III
Mar 26
@DA6H
18.05
18.03
18.05
MILK CLASS III
Apr 26
@DA6J
17.96
17.96
17.96
MILK CLASS III
May 26
@DA6K
18.11
18.06
18.11
MILK CLASS III
Jun 26
@DA6M
18.24
18.16
18.18
18.16
18.18
-0.08
18.16
s
2:57P Jun 23
MILK CLASS III
Jul 26
@DA6N
18.45
18.45
18.45
MILK CLASS III
Aug 26
@DA6Q
18.44
18.40
18.44
MILK CLASS III
Sep 26
@DA6U
18.42
18.35
18.42
MILK CLASS III
Oct 26
@DA6V
18.42
18.35
0.00
18.42
s
1:10P Jun 23
MILK CLASS III
Nov 26
@DA6X
18.42
18.35
18.42
MILK CLASS III
Dec 26
@DA6Z
18.42
18.50
18.42
MILK CLASS III
Jan 27
@DA7F
17.25
0.00
17.25
s
1:10P Jun 23
MILK CLASS III
Feb 27
@DA7G
17.00
0.00
17.00
s
1:10P Jun 23
MILK CLASS III
Mar 27
@DA7H
17.00
0.00
17.00
s
1:10P Jun 23
MILK CLASS III
Apr 27
@DA7J
17.00
0.00
17.00
s
1:10P Jun 23
MILK CLASS III
May 27
@DA7K
17.18
0.00
17.18
s
1:10P Jun 23
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jun 25
@DK5M
18.45
18.32
0.00
18.45
s
1:10P Jun 23
MILK CLASS IV
Jul 25
@DK5N
18.99
19.07
18.99
MILK CLASS IV
Aug 25
@DK5Q
19.31
19.30
19.31
MILK CLASS IV
Sep 25
@DK5U
19.50
19.90
19.50
MILK CLASS IV
Oct 25
@DK5V
19.88
19.95
0.00
19.88
s
1:10P Jun 23
MILK CLASS IV
Nov 25
@DK5X
20.05
20.15
0.00
20.05
s
1:10P Jun 23
MILK CLASS IV
Dec 25
@DK5Z
20.00
20.15
20.00
MILK CLASS IV
Jan 26
@DK6F
19.69
19.69
19.69
MILK CLASS IV
Feb 26
@DK6G
19.60
19.62
19.60
MILK CLASS IV
Mar 26
@DK6H
19.62
19.62
19.62
MILK CLASS IV
Apr 26
@DK6J
19.66
19.65
19.66
MILK CLASS IV
May 26
@DK6K
19.70
19.65
19.70
MILK CLASS IV
Jun 26
@DK6M
19.71
19.71
19.71
MILK CLASS IV
Jul 26
@DK6N
19.65
20.00
19.65
MILK CLASS IV
Aug 26
@DK6Q
19.64
19.64
MILK CLASS IV
Sep 26
@DK6U
19.62
19.54
19.62
MILK CLASS IV
Oct 26
@DK6V
19.46
19.46
MILK CLASS IV
Nov 26
@DK6X
19.46
19.46
MILK CLASS IV
Dec 26
@DK6Z
19.46
19.46
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P Jun 23
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P Jun 23
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P Jun 23
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P Jun 23
MILK CLASS IV
May 27
@DK7K
16.23
0.00
16.23
s
1:10P Jun 23
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jun 25
@NF5M
125.500
125.000
125.500
NONFAT DRY M...
Jul 25
@NF5N
126.525
126.250
126.525
126.525
NONFAT DRY M...
Aug 25
@NF5Q
126.300
126.225
0.000
126.300
s
1:10P Jun 23
NONFAT DRY M...
Sep 25
@NF5U
127.950
127.900
127.950
NONFAT DRY M...
Oct 25
@NF5V
128.525
128.750
128.525
NONFAT DRY M...
Nov 25
@NF5X
129.625
129.500
129.625
NONFAT DRY M...
Dec 25
@NF5Z
129.750
129.800
129.750
NONFAT DRY M...
Jan 26
@NF6F
129.775
129.775
0.000
129.775
s
1:10P Jun 23
NONFAT DRY M...
Feb 26
@NF6G
130.250
130.250
130.250
NONFAT DRY M...
Mar 26
@NF6H
130.500
130.500
130.500
NONFAT DRY M...
Apr 26
@NF6J
130.750
130.750
130.750
NONFAT DRY M...
May 26
@NF6K
131.000
130.700
131.000
NONFAT DRY M...
Jun 26
@NF6M
132.000
131.700
0.000
132.000
s
1:10P Jun 23
NONFAT DRY M...
Jul 26
@NF6N
133.450
136.000
133.450
NONFAT DRY M...
Aug 26
@NF6Q
134.000
136.000
134.000
NONFAT DRY M...
Sep 26
@NF6U
133.500
136.000
133.500
NONFAT DRY M...
Oct 26
@NF6V
134.450
0.000
134.450
s
1:10P Jun 23
NONFAT DRY M...
Nov 26
@NF6X
135.450
0.000
135.450
s
1:10P Jun 23
NONFAT DRY M...
Dec 26
@NF6Z
134.750
134.750
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Jun 23
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P Jun 23
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P Jun 23
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P Jun 23
NONFAT DRY M...
May 27
@NF7K
151.100
0.000
151.100
s
1:10P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5M)
Exchange:
CME
Last Trade:
18.68
Change:
Bid:
18.67
Ask:
18.69
Today's High:
Today's Low:
Volume:
57
Open:
Settle:
18.67
Prev:
18.67
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@DA5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.