Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Oct 23
@DA3V
16.88
16.85
16.98
16.85
16.98
0.10
16.88
11:57P Oct 01
MILK CLASS III
Nov 23
@DA3X
17.17
17.23
17.32
17.23
17.32
0.15
17.17
11:34P Oct 01
MILK CLASS III
Dec 23
@DA3Z
17.50
17.57
17.57
17.57
17.57
0.07
17.50
10:30P Oct 01
MILK CLASS III
Jan 24
@DA4F
17.99
18.00
18.00
18.00
18.00
0.01
17.99
5:32P Oct 01
MILK CLASS III
Feb 24
@DA4G
18.09
18.09
18.09
MILK CLASS III
Mar 24
@DA4H
18.19
18.18
18.19
MILK CLASS III
Apr 24
@DA4J
18.26
18.26
18.26
MILK CLASS III
May 24
@DA4K
18.31
18.24
18.31
MILK CLASS III
Jun 24
@DA4M
18.37
18.35
18.37
MILK CLASS III
Jul 24
@DA4N
18.51
18.50
18.51
MILK CLASS III
Aug 24
@DA4Q
18.43
18.38
18.43
MILK CLASS III
Sep 24
@DA4U
18.49
18.46
18.49
MILK CLASS III
Oct 24
@DA4V
18.50
18.50
18.50
MILK CLASS III
Nov 24
@DA4X
18.50
18.50
18.50
MILK CLASS III
Dec 24
@DA4Z
18.40
18.40
18.40
MILK CLASS III
Jan 25
@DA5F
18.10
17.20
0.00
18.10
s
1:10P Sep 29
MILK CLASS III
Feb 25
@DA5G
18.05
17.20
0.00
18.05
s
1:10P Sep 29
MILK CLASS III
Mar 25
@DA5H
18.00
17.20
0.00
18.00
s
1:10P Sep 29
MILK CLASS III
Apr 25
@DA5J
17.84
0.00
17.84
s
1:10P Sep 29
MILK CLASS III
May 25
@DA5K
17.77
0.00
17.77
s
1:10P Sep 29
MILK CLASS III
Jun 25
@DA5M
17.89
0.00
17.89
s
1:10P Sep 29
MILK CLASS III
Jul 25
@DA5N
17.99
0.00
17.99
s
1:10P Sep 29
MILK CLASS III
Aug 25
@DA5Q
17.97
0.00
17.97
s
1:10P Sep 29
MILK CLASS III
Sep 23
@DA3U
18.38
18.38
18.38
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Oct 23
@DK3V
20.80
20.80
20.80
20.80
20.80
0.00
20.80
s
1:41P Sep 29
MILK CLASS IV
Nov 23
@DK3X
20.65
20.38
20.38
20.30
20.30
-0.35
20.30
s
1:41P Sep 29
MILK CLASS IV
Dec 23
@DK3Z
19.80
19.80
-0.11
19.69
s
1:10P Sep 29
MILK CLASS IV
Jan 24
@DK4F
19.25
19.25
19.25
MILK CLASS IV
Feb 24
@DK4G
19.30
19.30
-0.05
19.25
s
1:10P Sep 29
MILK CLASS IV
Mar 24
@DK4H
19.40
19.30
19.30
19.25
19.25
-0.15
19.25
s
1:35P Sep 29
MILK CLASS IV
Apr 24
@DK4J
19.40
19.30
19.30
19.30
19.30
-0.10
19.30
s
1:35P Sep 29
MILK CLASS IV
May 24
@DK4K
19.50
19.52
-0.10
19.40
s
1:10P Sep 29
MILK CLASS IV
Jun 24
@DK4M
19.50
19.50
19.50
MILK CLASS IV
Jul 24
@DK4N
19.55
19.64
0.00
19.55
s
1:10P Sep 29
MILK CLASS IV
Aug 24
@DK4Q
19.55
19.55
0.00
19.55
s
1:10P Sep 29
MILK CLASS IV
Sep 24
@DK4U
19.50
19.55
0.00
19.50
s
1:10P Sep 29
MILK CLASS IV
Oct 24
@DK4V
19.30
0.00
19.30
s
1:10P Sep 29
MILK CLASS IV
Nov 24
@DK4X
19.30
0.00
19.30
s
1:10P Sep 29
MILK CLASS IV
Dec 24
@DK4Z
19.10
19.01
0.00
19.10
s
1:10P Sep 29
MILK CLASS IV
Jan 25
@DK5F
18.15
0.00
18.15
s
1:10P Sep 29
MILK CLASS IV
Feb 25
@DK5G
18.15
0.00
18.15
s
1:10P Sep 29
MILK CLASS IV
Mar 25
@DK5H
18.15
0.00
18.15
s
1:10P Sep 29
MILK CLASS IV
Apr 25
@DK5J
18.00
0.00
18.00
s
1:10P Sep 29
MILK CLASS IV
May 25
@DK5K
18.00
0.00
18.00
s
1:10P Sep 29
MILK CLASS IV
Jun 25
@DK5M
18.13
0.00
18.13
s
1:10P Sep 29
MILK CLASS IV
Jul 25
@DK5N
17.74
0.00
17.74
s
1:10P Sep 29
MILK CLASS IV
Aug 25
@DK5Q
17.84
0.00
17.84
s
1:10P Sep 29
MILK CLASS IV
Sep 23
@DK3U
18.84
18.61
0.00
18.84
s
1:10P Sep 29
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Oct 23
@NF3V
114.625
114.025
115.050
114.625
NONFAT DRY M...
Nov 23
@NF3X
117.000
117.938
117.938
117.000
117.000
NONFAT DRY M...
Dec 23
@NF3Z
119.000
118.950
118.950
120.000
119.000
NONFAT DRY M...
Jan 24
@NF4F
122.000
121.325
122.000
122.000
NONFAT DRY M...
Feb 24
@NF4G
124.950
123.475
123.475
124.825
124.950
NONFAT DRY M...
Mar 24
@NF4H
126.500
127.213
127.213
126.475
126.500
NONFAT DRY M...
Apr 24
@NF4J
128.000
129.387
129.387
128.000
128.000
NONFAT DRY M...
May 24
@NF4K
130.500
131.463
131.463
130.750
130.500
NONFAT DRY M...
Jun 24
@NF4M
132.500
135.825
132.500
132.500
NONFAT DRY M...
Jul 24
@NF4N
133.500
133.500
0.000
133.500
s
1:10P Sep 29
NONFAT DRY M...
Aug 24
@NF4Q
133.050
132.125
0.000
133.050
s
1:10P Sep 29
NONFAT DRY M...
Sep 24
@NF4U
133.750
133.750
132.550
133.750
NONFAT DRY M...
Oct 24
@NF4V
134.575
134.050
134.575
134.575
NONFAT DRY M...
Nov 24
@NF4X
135.000
134.250
135.000
135.000
NONFAT DRY M...
Dec 24
@NF4Z
135.275
135.000
135.000
135.275
NONFAT DRY M...
Jan 25
@NF5F
134.000
130.000
134.000
NONFAT DRY M...
Feb 25
@NF5G
129.000
0.000
129.000
s
1:10P Sep 29
NONFAT DRY M...
Mar 25
@NF5H
130.000
0.000
130.000
s
1:10P Sep 29
NONFAT DRY M...
Apr 25
@NF5J
129.000
0.000
129.000
s
1:10P Sep 29
NONFAT DRY M...
May 25
@NF5K
130.000
0.000
130.000
s
1:10P Sep 29
NONFAT DRY M...
Jun 25
@NF5M
131.000
0.000
131.000
s
1:10P Sep 29
NONFAT DRY M...
Jul 25
@NF5N
129.075
0.000
129.075
s
1:10P Sep 29
NONFAT DRY M...
Aug 25
@NF5Q
131.325
0.000
131.325
s
1:10P Sep 29
NONFAT DRY M...
Sep 23
@NF3U
111.500
112.250
111.250
111.500
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA3V)
Exchange:
CME
Last Trade:
16.98
Change:
0.10
Bid:
16.92
Ask:
16.98
Today's High:
16.98
Today's Low:
16.85
Volume:
624
Open:
16.85
Settle:
16.88
Prev:
16.88
Contract High:
Contract Low:
Updated:
Oct-01-2023
11:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@DA3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.