Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Oct 24
@DA4V
22.75
22.72
22.75
22.72
22.73
-0.02
22.74
2:16P Oct 22
MILK CLASS III
Nov 24
@DA4X
20.89
20.78
20.78
20.30
20.38
-0.51
20.35
3:33P Oct 22
MILK CLASS III
Dec 24
@DA4Z
21.08
20.73
20.86
20.42
20.51
-0.57
20.44
3:02P Oct 22
MILK CLASS III
Jan 25
@DA5F
20.52
20.42
20.49
20.16
20.16
-0.36
20.16
1:10P Oct 22
MILK CLASS III
Feb 25
@DA5G
20.10
19.83
19.99
19.77
19.78
-0.32
19.78
1:51P Oct 22
MILK CLASS III
Mar 25
@DA5H
19.95
19.99
19.99
19.66
19.67
-0.28
19.67
1:10P Oct 22
MILK CLASS III
Apr 25
@DA5J
19.56
19.31
0.00
19.56
1:10P Oct 22
MILK CLASS III
May 25
@DA5K
19.38
19.40
19.40
19.40
19.40
0.02
19.40
1:10P Oct 22
MILK CLASS III
Jun 25
@DA5M
19.40
19.45
19.45
19.45
19.45
0.05
19.40
2:53P Oct 22
MILK CLASS III
Jul 25
@DA5N
19.36
19.45
0.04
19.40
1:10P Oct 22
MILK CLASS III
Aug 25
@DA5Q
19.45
19.50
0.00
19.45
1:10P Oct 22
MILK CLASS III
Sep 25
@DA5U
19.54
19.61
19.61
19.61
19.61
0.07
19.61
1:10P Oct 22
MILK CLASS III
Oct 25
@DA5V
19.52
19.52
0.00
19.52
1:10P Oct 22
MILK CLASS III
Nov 25
@DA5X
19.41
19.42
19.42
19.42
19.42
0.01
19.41
3:18P Oct 22
MILK CLASS III
Dec 25
@DA5Z
19.32
19.32
0.00
19.32
1:10P Oct 22
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
1:10P Oct 22
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
1:10P Oct 22
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
1:10P Oct 22
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
1:10P Oct 22
MILK CLASS III
May 26
@DA6K
17.50
0.00
17.50
1:10P Oct 22
MILK CLASS III
Jun 26
@DA6M
17.48
0.00
17.48
1:10P Oct 22
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
1:10P Oct 22
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
1:10P Oct 22
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
1:10P Oct 22
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Oct 24
@DK4V
20.91
20.91
0.00
20.91
1:10P Oct 22
MILK CLASS IV
Nov 24
@DK4X
21.28
21.15
21.15
21.15
21.15
-0.13
21.15
1:10P Oct 22
MILK CLASS IV
Dec 24
@DK4Z
21.30
21.00
21.00
21.00
21.00
-0.30
21.00
1:10P Oct 22
MILK CLASS IV
Jan 25
@DK5F
21.35
21.15
21.18
21.15
21.18
-0.17
21.15
1:30P Oct 22
MILK CLASS IV
Feb 25
@DK5G
21.30
21.22
21.22
21.22
21.22
-0.08
21.22
1:58P Oct 22
MILK CLASS IV
Mar 25
@DK5H
21.25
21.38
21.38
21.20
21.20
-0.05
21.20
1:10P Oct 22
MILK CLASS IV
Apr 25
@DK5J
21.42
21.22
21.22
21.20
21.20
-0.22
21.20
1:10P Oct 22
MILK CLASS IV
May 25
@DK5K
21.40
21.40
0.00
21.40
1:10P Oct 22
MILK CLASS IV
Jun 25
@DK5M
21.40
21.40
0.00
21.40
1:10P Oct 22
MILK CLASS IV
Jul 25
@DK5N
21.40
21.40
0.00
21.40
1:10P Oct 22
MILK CLASS IV
Aug 25
@DK5Q
21.40
21.40
0.00
21.40
1:10P Oct 22
MILK CLASS IV
Sep 25
@DK5U
21.45
21.45
0.00
21.45
1:10P Oct 22
MILK CLASS IV
Oct 25
@DK5V
21.50
21.50
0.00
21.50
1:10P Oct 22
MILK CLASS IV
Nov 25
@DK5X
21.51
21.47
-0.03
21.48
1:10P Oct 22
MILK CLASS IV
Dec 25
@DK5Z
21.14
21.09
0.00
21.14
1:10P Oct 22
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
1:10P Oct 22
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
1:10P Oct 22
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
1:10P Oct 22
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
1:10P Oct 22
MILK CLASS IV
May 26
@DK6K
15.20
0.00
15.20
1:10P Oct 22
MILK CLASS IV
Jun 26
@DK6M
14.90
0.00
14.90
1:10P Oct 22
MILK CLASS IV
Jul 26
@DK6N
14.69
0.00
14.69
1:10P Oct 22
MILK CLASS IV
Aug 26
@DK6Q
14.51
0.00
14.51
1:10P Oct 22
MILK CLASS IV
Sep 26
@DK6U
14.58
0.00
14.58
1:10P Oct 22
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Oct 24
@NF4V
134.300
133.775
133.775
134.750
-0.100
134.200
1:10P Oct 22
NONFAT DRY M...
Nov 24
@NF4X
136.225
134.250
135.575
134.225
135.000
-1.225
135.000
1:10P Oct 22
NONFAT DRY M...
Dec 24
@NF4Z
136.500
134.200
136.975
134.200
136.975
0.475
134.500
1:29P Oct 22
NONFAT DRY M...
Jan 25
@NF5F
136.900
135.500
135.975
135.000
135.000
-1.900
135.000
1:10P Oct 22
NONFAT DRY M...
Feb 25
@NF5G
137.500
135.750
135.750
135.000
135.575
-1.925
135.575
1:10P Oct 22
NONFAT DRY M...
Mar 25
@NF5H
137.475
136.000
137.250
135.700
135.700
-1.775
135.700
1:10P Oct 22
NONFAT DRY M...
Apr 25
@NF5J
137.250
137.000
138.125
136.000
136.000
-1.250
136.000
1:10P Oct 22
NONFAT DRY M...
May 25
@NF5K
138.500
137.813
137.250
138.500
-1.250
137.250
1:10P Oct 22
NONFAT DRY M...
Jun 25
@NF5M
139.000
138.363
138.000
139.000
-1.000
138.000
1:10P Oct 22
NONFAT DRY M...
Jul 25
@NF5N
139.550
138.500
138.500
138.500
138.500
-1.050
138.500
1:10P Oct 22
NONFAT DRY M...
Aug 25
@NF5Q
139.500
138.738
138.738
139.300
-0.200
139.300
1:10P Oct 22
NONFAT DRY M...
Sep 25
@NF5U
139.550
138.850
138.850
139.000
-0.150
139.400
1:10P Oct 22
NONFAT DRY M...
Oct 25
@NF5V
139.375
138.888
138.888
139.000
0.000
139.375
1:10P Oct 22
NONFAT DRY M...
Nov 25
@NF5X
139.500
137.750
137.750
140.300
0.000
139.500
1:10P Oct 22
NONFAT DRY M...
Dec 25
@NF5Z
139.500
137.750
137.750
139.500
0.000
139.500
1:10P Oct 22
NONFAT DRY M...
Jan 26
@NF6F
137.000
133.500
0.000
137.000
1:10P Oct 22
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
1:10P Oct 22
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
1:10P Oct 22
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
1:10P Oct 22
NONFAT DRY M...
May 26
@NF6K
146.775
0.000
146.775
1:10P Oct 22
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
1:10P Oct 22
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
1:10P Oct 22
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
1:10P Oct 22
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
1:10P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4V)
Exchange:
CME
Last Trade:
22.73
Change:
-0.02
Bid:
22.73
Ask:
22.74
Today's High:
22.75
Today's Low:
22.72
Volume:
37
Open:
22.72
Settle:
22.74
Prev:
22.75
Contract High:
Contract Low:
Updated:
Oct-22-2024
2:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@DA4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.