Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Oct 23
@CB3V
310.000
302.625
310.000
310.000
BUTTER - CAS...
Nov 23
@CB3X
294.975
288.025
294.975
294.975
BUTTER - CAS...
Dec 23
@CB3Z
272.000
271.000
271.025
270.600
270.600
-0.475
271.525
s
1:28P Sep 29
BUTTER - CAS...
Jan 24
@CB4F
260.000
259.500
259.500
258.500
258.500
-0.500
259.500
s
1:52P Sep 29
BUTTER - CAS...
Feb 24
@CB4G
257.000
261.975
255.000
257.000
BUTTER - CAS...
Mar 24
@CB4H
257.975
256.000
256.000
255.000
255.000
-2.225
255.750
s
1:28P Sep 29
BUTTER - CAS...
Apr 24
@CB4J
255.000
256.475
255.000
255.000
BUTTER - CAS...
May 24
@CB4K
252.500
252.500
0.000
252.500
s
1:10P Sep 29
BUTTER - CAS...
Jun 24
@CB4M
252.500
255.000
252.500
252.500
BUTTER - CAS...
Jul 24
@CB4N
254.000
248.000
0.000
254.000
s
1:10P Sep 29
BUTTER - CAS...
Aug 24
@CB4Q
254.000
254.000
0.000
254.000
s
1:10P Sep 29
BUTTER - CAS...
Sep 24
@CB4U
254.000
254.000
0.000
254.000
s
1:10P Sep 29
BUTTER - CAS...
Oct 24
@CB4V
251.000
251.000
0.000
251.000
s
1:10P Sep 29
BUTTER - CAS...
Nov 24
@CB4X
251.000
251.000
0.000
251.000
s
1:10P Sep 29
BUTTER - CAS...
Dec 24
@CB4Z
245.000
224.700
0.000
245.000
s
1:10P Sep 29
BUTTER - CAS...
Jan 25
@CB5F
212.000
0.000
212.000
s
1:10P Sep 29
BUTTER - CAS...
Feb 25
@CB5G
205.000
0.000
205.000
s
1:10P Sep 29
BUTTER - CAS...
Mar 25
@CB5H
204.000
0.000
204.000
s
1:10P Sep 29
BUTTER - CAS...
Apr 25
@CB5J
200.000
0.000
200.000
s
1:10P Sep 29
BUTTER - CAS...
May 25
@CB5K
198.000
0.000
198.000
s
1:10P Sep 29
BUTTER - CAS...
Jun 25
@CB5M
198.650
0.000
198.650
s
1:10P Sep 29
BUTTER - CAS...
Jul 25
@CB5N
194.025
0.000
194.025
s
1:10P Sep 29
BUTTER - CAS...
Aug 25
@CB5Q
193.025
0.000
193.025
s
1:10P Sep 29
BUTTER - CAS...
Sep 23
@CB3U
271.750
273.000
273.000
273.000
273.000
1.250
273.000
s
1:10P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB3V)
Exchange:
CME
Last Trade:
310.000
Change:
Bid:
302.625
Ask:
314.975
Today's High:
302.625
Today's Low:
Volume:
173
Open:
Settle:
310.000
Prev:
310.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@CB3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.