Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 25
@CB5K
237.000
237.000
0.000
237.000
s
1:10P May 13
BUTTER - CAS...
Jun 25
@CB5M
239.475
239.863
239.863
239.475
239.475
BUTTER - CAS...
Jul 25
@CB5N
245.375
246.400
245.375
245.375
BUTTER - CAS...
Aug 25
@CB5Q
251.800
251.200
251.200
251.800
251.800
BUTTER - CAS...
Sep 25
@CB5U
256.875
256.388
256.388
256.875
256.875
BUTTER - CAS...
Oct 25
@CB5V
261.200
262.250
261.200
261.200
BUTTER - CAS...
Nov 25
@CB5X
262.050
260.500
262.050
262.050
BUTTER - CAS...
Dec 25
@CB5Z
257.000
256.325
256.325
257.000
257.000
BUTTER - CAS...
Jan 26
@CB6F
253.000
248.750
253.000
253.000
BUTTER - CAS...
Feb 26
@CB6G
254.000
254.000
0.000
254.000
s
1:10P May 13
BUTTER - CAS...
Mar 26
@CB6H
253.000
250.025
255.000
253.000
BUTTER - CAS...
Apr 26
@CB6J
254.000
250.250
253.000
254.000
BUTTER - CAS...
May 26
@CB6K
254.000
250.250
254.000
254.000
BUTTER - CAS...
Jun 26
@CB6M
254.000
250.250
254.000
254.000
BUTTER - CAS...
Jul 26
@CB6N
254.000
250.500
254.000
BUTTER - CAS...
Aug 26
@CB6Q
254.000
250.500
254.000
BUTTER - CAS...
Sep 26
@CB6U
254.500
250.500
236.000
254.500
BUTTER - CAS...
Oct 26
@CB6V
254.000
250.500
254.000
BUTTER - CAS...
Nov 26
@CB6X
253.500
250.500
253.500
BUTTER - CAS...
Dec 26
@CB6Z
252.500
249.000
252.500
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P May 13
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P May 13
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P May 13
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5K)
Exchange:
CME
Last Trade:
237.000
Change:
Bid:
235.000
Ask:
237.000
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
237.000
s
Prev:
237.000
Contract High:
Contract Low:
Updated:
May-13-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@CB5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.