Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Feb 25
@CB5G
245.750
246.025
246.250
246.000
246.250
0.500
246.250
s
3:54P Feb 13
BUTTER - CAS...
Mar 25
@CB5H
245.750
253.250
245.500
245.750
BUTTER - CAS...
Apr 25
@CB5J
250.000
257.500
250.000
250.000
BUTTER - CAS...
May 25
@CB5K
253.375
256.625
256.625
253.250
253.375
BUTTER - CAS...
Jun 25
@CB5M
256.850
255.850
257.250
256.850
BUTTER - CAS...
Jul 25
@CB5N
260.500
261.100
260.500
BUTTER - CAS...
Aug 25
@CB5Q
264.500
265.000
264.500
BUTTER - CAS...
Sep 25
@CB5U
267.000
267.500
267.500
267.500
267.500
0.000
267.000
s
3:41P Feb 13
BUTTER - CAS...
Oct 25
@CB5V
270.000
271.875
270.000
270.000
BUTTER - CAS...
Nov 25
@CB5X
270.075
275.325
270.025
270.075
BUTTER - CAS...
Dec 25
@CB5Z
266.375
266.250
0.125
266.500
s
1:10P Feb 13
BUTTER - CAS...
Jan 26
@CB6F
264.000
266.875
264.000
264.000
BUTTER - CAS...
Feb 26
@CB6G
255.000
0.000
255.000
s
1:10P Feb 13
BUTTER - CAS...
Mar 26
@CB6H
250.000
0.000
250.000
s
1:10P Feb 13
BUTTER - CAS...
Apr 26
@CB6J
240.000
0.000
240.000
s
1:10P Feb 13
BUTTER - CAS...
May 26
@CB6K
240.000
0.000
240.000
s
1:10P Feb 13
BUTTER - CAS...
Jun 26
@CB6M
240.000
0.000
240.000
s
1:10P Feb 13
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Feb 13
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Feb 13
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Feb 13
BUTTER - CAS...
Oct 26
@CB6V
209.925
0.000
209.925
s
1:10P Feb 13
BUTTER - CAS...
Nov 26
@CB6X
208.425
0.000
208.425
s
1:10P Feb 13
BUTTER - CAS...
Dec 26
@CB6Z
200.000
0.000
200.000
s
1:10P Feb 13
BUTTER - CAS...
Jan 27
@CB7F
192.500
0.000
192.500
s
1:10P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5G)
Exchange:
CME
Last Trade:
246.250
Change:
0.500
Bid:
245.775
Ask:
246.425
Today's High:
246.250
Today's Low:
246.000
Volume:
70
Open:
246.025
Settle:
246.250
s
Prev:
245.750
Contract High:
Contract Low:
Updated:
Feb-13-2025
3:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@CB5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.