Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Oct 24
@CB4V
273.900
273.563
273.563
273.700
0.000
273.900
1:10P Oct 22
BUTTER - CAS...
Nov 24
@CB4X
279.000
274.975
275.275
272.000
275.275
-3.725
275.275
3:29P Oct 22
BUTTER - CAS...
Dec 24
@CB4Z
277.300
275.025
275.100
272.500
274.000
-3.300
274.000
1:10P Oct 22
BUTTER - CAS...
Jan 25
@CB5F
279.000
276.025
276.025
274.000
276.000
-3.000
275.000
3:05P Oct 22
BUTTER - CAS...
Feb 25
@CB5G
282.000
277.650
277.675
277.000
277.000
-4.500
277.500
1:10P Oct 22
BUTTER - CAS...
Mar 25
@CB5H
282.000
281.050
281.150
279.750
281.000
-1.000
281.000
3:07P Oct 22
BUTTER - CAS...
Apr 25
@CB5J
284.000
284.000
284.000
282.700
283.000
-1.000
283.000
1:10P Oct 22
BUTTER - CAS...
May 25
@CB5K
285.500
285.500
285.500
285.500
285.500
0.000
285.500
1:10P Oct 22
BUTTER - CAS...
Jun 25
@CB5M
287.000
287.000
287.000
285.500
285.500
-1.500
285.500
1:10P Oct 22
BUTTER - CAS...
Jul 25
@CB5N
287.500
286.500
286.500
286.500
286.500
-1.000
286.500
1:10P Oct 22
BUTTER - CAS...
Aug 25
@CB5Q
288.000
287.500
287.500
287.500
287.500
-0.500
287.500
1:10P Oct 22
BUTTER - CAS...
Sep 25
@CB5U
289.000
291.500
291.500
284.000
0.000
289.000
1:10P Oct 22
BUTTER - CAS...
Oct 25
@CB5V
289.000
288.500
289.000
0.000
289.000
1:10P Oct 22
BUTTER - CAS...
Nov 25
@CB5X
287.000
286.750
287.000
286.700
287.000
0.000
286.750
2:57P Oct 22
BUTTER - CAS...
Dec 25
@CB5Z
279.500
278.500
278.750
278.500
278.500
-1.000
278.500
1:10P Oct 22
BUTTER - CAS...
Jan 26
@CB6F
250.000
0.000
250.000
1:10P Oct 22
BUTTER - CAS...
Feb 26
@CB6G
240.000
0.000
240.000
1:10P Oct 22
BUTTER - CAS...
Mar 26
@CB6H
240.000
0.000
240.000
1:10P Oct 22
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
1:10P Oct 22
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
1:10P Oct 22
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
1:10P Oct 22
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
1:10P Oct 22
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
1:10P Oct 22
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
1:10P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4V)
Exchange:
CME
Last Trade:
273.700
Change:
Bid:
273.100
Ask:
273.950
Today's High:
273.563
Today's Low:
273.563
Volume:
51
Open:
Settle:
273.900
Prev:
273.900
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@CB4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.