Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
550.00
552.50
558.00
547.00
553.50
3.50
553.50
s
3:01P May 13
LUMBER
Jul 25
@LBR5N
579.00
581.50
583.00
575.00
581.00
0.00
579.00
s
3:04P May 13
LUMBER
Sep 25
@LBR5U
605.00
605.00
609.00
603.50
609.00
0.00
605.00
s
3:04P May 13
LUMBER
Nov 25
@LBR5X
625.50
621.00
0.00
625.50
s
3:00P May 13
LUMBER
Jan 26
@LBR6F
642.50
0.00
642.50
s
3:00P May 13
LUMBER
Mar 26
@LBR6H
659.50
0.00
659.50
s
3:00P May 13
LUMBER
May 26
@LBR6K
676.50
0.00
676.50
s
3:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
553.50
Change:
3.50
Bid:
542.00
Ask:
Today's High:
558.00
Today's Low:
547.00
Volume:
203
Open:
552.50
Settle:
553.50
s
Prev:
550.00
Contract High:
Contract Low:
Updated:
May-13-2025
3:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.