Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
552.50
552.00
554.50
550.50
551.50
-1.00
552.50
2:14P May 02
LUMBER
Jul 25
@LBR5N
584.00
583.00
585.50
581.00
581.00
-3.00
584.00
2:27P May 02
LUMBER
Sep 25
@LBR5U
607.50
607.50
609.50
606.50
606.50
-1.00
607.50
12:50P May 02
LUMBER
Nov 25
@LBR5X
621.50
625.50
621.50
LUMBER
Jan 26
@LBR6F
638.50
638.50
LUMBER
Mar 26
@LBR6H
658.00
-2.50
655.50
s
3:00P May 01
LUMBER
May 26
@LBR6K
675.00
-2.50
672.50
s
3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
551.50
Change:
- 1.00
Bid:
550.00
Ask:
552.00
Today's High:
554.50
Today's Low:
550.50
Volume:
264
Open:
552.00
Settle:
552.50
Prev:
552.50
Contract High:
Contract Low:
Updated:
May-02-2025
2:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.