Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  605.50  605.50  617.00  595.50  605.00  2.50  608.00s  3:03P Feb 13
LUMBER  May 25 @LBR5K  623.00  622.00  632.00  612.00  622.00  1.00  624.00s  3:03P Feb 13
LUMBER  Jul 25 @LBR5N  636.50  636.50  636.50  636.50  636.50  1.00  637.50s  3:00P Feb 13
LUMBER  Sep 25 @LBR5U  656.50        630.00  1.00  657.50s  3:00P Feb 13
LUMBER  Nov 25 @LBR5X  673.50          1.00  674.50s  3:00P Feb 13
LUMBER  Jan 26 @LBR6F  690.50          1.00  691.50s  3:00P Feb 13
LUMBER  Mar 26 @LBR6H  707.50          1.00  708.50s  3:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  605.00
Change:  2.50
Bid:  582.00
Ask:  618.50
Today's High:  617.00
Today's Low:  595.50
Volume:  1,230
Open:  605.50
Settle:  608.00s
Prev:  605.50
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN