Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Mar 25
@LBR5H
605.50
605.50
617.00
595.50
605.00
2.50
608.00
s
3:03P Feb 13
LUMBER
May 25
@LBR5K
623.00
622.00
632.00
612.00
622.00
1.00
624.00
s
3:03P Feb 13
LUMBER
Jul 25
@LBR5N
636.50
636.50
636.50
636.50
636.50
1.00
637.50
s
3:00P Feb 13
LUMBER
Sep 25
@LBR5U
656.50
630.00
1.00
657.50
s
3:00P Feb 13
LUMBER
Nov 25
@LBR5X
673.50
1.00
674.50
s
3:00P Feb 13
LUMBER
Jan 26
@LBR6F
690.50
1.00
691.50
s
3:00P Feb 13
LUMBER
Mar 26
@LBR6H
707.50
1.00
708.50
s
3:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:
CME
Last Trade:
605.00
Change:
2.50
Bid:
582.00
Ask:
618.50
Today's High:
617.00
Today's Low:
595.50
Volume:
1,230
Open:
605.50
Settle:
608.00
s
Prev:
605.50
Contract High:
Contract Low:
Updated:
Feb-13-2025
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@LBR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.