Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 23 @LBR3X  501.50        504.00    501.50   
LUMBER  Jan 24 @LBR4F  518.00        515.00    518.00   
LUMBER  Mar 24 @LBR4H  528.50  524.00  532.50  524.00  532.50  -4.50  524.00s  3:04P Sep 29
LUMBER  May 24 @LBR4K  538.50        521.50  -4.50  534.00s  3:00P Sep 29
LUMBER  Jul 24 @LBR4N  544.50          -4.50  540.00s  3:00P Sep 29
LUMBER  Sep 24 @LBR4U  550.50          -4.50  546.00s  3:00P Sep 29
LUMBER  Nov 24 @LBR4X  556.50          -4.50  552.00s  3:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR3X)
Exchange:  CME
Last Trade:  504.00
Change: 
Bid:  497.00
Ask:  508.00
Today's High: 
Today's Low: 
Volume:  410
Open: 
Settle:  501.50
Prev:  501.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@LBR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN