Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1024'6
1027'2
1027'2
1027'2
1027'2
2'4
1024'6
7:00P Jul 01
SOYBEANS
Aug 25
@S5Q
1029'6
1032'0
1032'0
1029'6
1030'0
0'2
1029'6
8:56P Jul 01
SOYBEANS
Sep 25
@S5U
1018'4
1018'4
1019'6
1016'6
1017'0
-1'4
1018'4
8:58P Jul 01
SOYBEANS
Nov 25
@S5X
1027'2
1027'0
1028'6
1025'2
1025'4
-1'6
1027'2
9:01P Jul 01
SOYBEANS
Jan 26
@S6F
1042'6
1043'6
1043'6
1040'6
1041'0
-1'6
1042'6
8:58P Jul 01
SOYBEANS
Mar 26
@S6H
1055'4
1055'2
1056'2
1053'4
1054'0
-1'4
1055'4
8:56P Jul 01
SOYBEANS
May 26
@S6K
1066'4
1067'4
1067'4
1064'6
1065'0
-1'4
1066'4
8:56P Jul 01
SOYBEANS
Jul 26
@S6N
1075'0
1076'0
1076'0
1073'2
1073'2
-1'6
1075'0
8:35P Jul 01
SOYBEANS
Aug 26
@S6Q
1071'0
1071'0
0'0
1071'0
1:15P Jul 01
SOYBEANS
Sep 26
@S6U
1055'6
1055'0
0'0
1055'6
1:15P Jul 01
SOYBEANS
Nov 26
@S6X
1053'4
1053'0
1053'0
1051'4
1051'4
-2'0
1053'4
9:01P Jul 01
SOYBEANS
Jan 27
@S7F
1064'6
1071'2
0'0
1064'6
1:15P Jul 01
SOYBEANS
Mar 27
@S7H
1066'2
1047'0
0'0
1066'2
1:15P Jul 01
SOYBEANS
May 27
@S7K
1071'2
1085'0
0'0
1071'2
1:15P Jul 01
SOYBEANS
Jul 27
@S7N
1078'6
1082'2
0'0
1078'6
1:15P Jul 01
SOYBEANS
Aug 27
@S7Q
1077'2
0'0
1077'2
1:15P Jul 01
SOYBEANS
Sep 27
@S7U
1061'2
0'0
1061'2
1:15P Jul 01
SOYBEANS
Nov 27
@S7X
1061'0
1063'6
0'0
1061'0
1:15P Jul 01
SOYBEANS
Jul 28
@S8N
1080'6
0'0
1080'6
1:15P Jul 01
SOYBEANS
Nov 28
@S8X
1053'0
1055'0
0'0
1053'0
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1027'2
Change:
2'4
Bid:
1024'6
Ask:
1026'0
Today's High:
1027'2
Today's Low:
1027'2
Volume:
1,119
Open:
1027'2
Settle:
1024'6
Prev:
1024'6
Contract High:
Contract Low:
Updated:
Jul-01-2025
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.