Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 23 @S3X  1275'0  1272'4  1274'4  1266'2  1267'6  -7'2  1275'0  11:59P Oct 01
SOYBEANS  Jan 24 @S4F  1294'4  1292'0  1293'6  1285'6  1286'6  -7'6  1294'4  11:59P Oct 01
SOYBEANS  Mar 24 @S4H  1310'2  1307'2  1309'4  1301'6  1302'6  -7'4  1310'2  11:59P Oct 01
SOYBEANS  May 24 @S4K  1322'0  1319'6  1321'0  1314'2  1315'2  -6'6  1322'0  11:30P Oct 01
SOYBEANS  Jul 24 @S4N  1327'2  1324'4  1325'6  1319'6  1321'2  -6'0  1327'2  11:41P Oct 01
SOYBEANS  Aug 24 @S4Q  1311'6  1309'0  1309'0  1304'4  1305'4  -6'2  1311'6  11:03P Oct 01
SOYBEANS  Sep 24 @S4U  1275'4  1272'6  1274'0  1269'4  1271'0  -4'4  1275'4  10:38P Oct 01
SOYBEANS  Nov 24 @S4X  1260'0  1257'2  1259'2  1255'0  1256'2  -3'6  1260'0  11:06P Oct 01
SOYBEANS  Jan 25 @S5F  1266'4  1265'6  1266'0  1265'2  1265'6  -0'6  1266'4  7:29P Oct 01
SOYBEANS  Mar 25 @S5H  1258'4        1267'2  0'0  1258'4  1:15P Sep 29
SOYBEANS  May 25 @S5K  1255'6        1262'2  0'0  1255'6  1:15P Sep 29
SOYBEANS  Jul 25 @S5N  1257'2        1262'6  0'0  1257'2  1:15P Sep 29
SOYBEANS  Aug 25 @S5Q  1250'0          0'0  1250'0  1:15P Sep 29
SOYBEANS  Sep 25 @S5U  1218'0        1240'2  0'0  1218'0  1:15P Sep 29
SOYBEANS  Nov 25 @S5X  1207'2        1219'0  0'0  1207'2  1:15P Sep 29
SOYBEANS  Jul 26 @S6N  1207'2        1238'0  0'0  1207'2  1:15P Sep 29
SOYBEANS  Nov 26 @S6X  1153'4        1173'0  0'0  1153'4  1:15P Sep 29
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 23 @IS3V  1248'0          -24'0  1224'0s  2:26P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3X)
Exchange:  CBOT
Last Trade:  1267'6
Change:  -7'2
Bid:  1267'4
Ask:  1267'6
Today's High:  1274'4
Today's Low:  1266'2
Volume:  169,945
Open:  1272'4
Settle:  1275'0
Prev:  1275'0
Contract High: 
Contract Low: 
Updated:  Oct-01-2023
11:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@S3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN