Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 25
@S5H
1030'0
1030'0
1040'0
1029'4
1040'0
10'0
1030'0
5:27A Feb 14
SOYBEANS
May 25
@S5K
1047'0
1047'0
1056'4
1046'4
1056'4
9'4
1047'0
5:26A Feb 14
SOYBEANS
Jul 25
@S5N
1063'0
1063'0
1071'6
1062'2
1071'6
8'6
1063'0
5:27A Feb 14
SOYBEANS
Aug 25
@S5Q
1060'4
1060'6
1069'0
1060'0
1068'6
8'2
1060'4
5:24A Feb 14
SOYBEANS
Sep 25
@S5U
1043'4
1044'2
1051'4
1043'2
1051'4
8'0
1043'4
5:27A Feb 14
SOYBEANS
Nov 25
@S5X
1045'2
1045'0
1053'0
1044'6
1052'6
7'4
1045'2
5:26A Feb 14
SOYBEANS
Jan 26
@S6F
1055'6
1056'0
1062'6
1055'4
1062'4
6'6
1055'6
5:19A Feb 14
SOYBEANS
Mar 26
@S6H
1055'4
1053'4
1063'0
1053'4
1061'4
6'0
1055'4
5:06A Feb 14
SOYBEANS
May 26
@S6K
1059'2
1061'2
1065'6
1061'2
1065'6
6'4
1059'2
4:27A Feb 14
SOYBEANS
Jul 26
@S6N
1065'4
1065'0
0'0
1065'4
1:15P Feb 13
SOYBEANS
Aug 26
@S6Q
1057'6
1062'4
0'0
1057'6
1:15P Feb 13
SOYBEANS
Sep 26
@S6U
1036'6
1042'2
0'0
1036'6
1:15P Feb 13
SOYBEANS
Nov 26
@S6X
1034'2
1039'4
1040'2
1039'4
1040'2
6'0
1034'2
3:35A Feb 14
SOYBEANS
Jan 27
@S7F
1044'2
1029'2
0'0
1044'2
1:15P Feb 13
SOYBEANS
Mar 27
@S7H
1044'6
0'0
1044'6
1:15P Feb 13
SOYBEANS
May 27
@S7K
1049'6
1048'2
0'0
1049'6
1:15P Feb 13
SOYBEANS
Jul 27
@S7N
1060'4
1023'0
0'0
1060'4
1:15P Feb 13
SOYBEANS
Aug 27
@S7Q
1059'2
0'0
1059'2
1:15P Feb 13
SOYBEANS
Sep 27
@S7U
1046'6
0'0
1046'6
1:15P Feb 13
SOYBEANS
Nov 27
@S7X
1047'4
1050'0
0'0
1047'4
1:15P Feb 13
SOYBEANS
Jul 28
@S8N
1068'2
0'0
1068'2
1:15P Feb 13
SOYBEANS
Nov 28
@S8X
1034'4
1025'0
0'0
1034'4
1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5H)
Exchange:
CBOT
Last Trade:
1040'0
Change:
10'0
Bid:
1039'6
Ask:
1040'0
Today's High:
1040'0
Today's Low:
1029'4
Volume:
147,392
Open:
1030'0
Settle:
1030'0
Prev:
1030'0
Contract High:
Contract Low:
Updated:
Feb-14-2025
5:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@S5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.