Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  981'0  980'4  997'0  976'6  992'2  10'6  991'6s  1:19P Oct 22
SOYBEANS  Jan 25 @S5F  989'6  989'0  1003'6  986'6  1001'2  10'6  1000'4s  1:19P Oct 22
SOYBEANS  Mar 25 @S5H  1002'0  1002'0  1015'6  999'2  1013'4  10'4  1012'4s  1:19P Oct 22
SOYBEANS  May 25 @S5K  1016'0  1015'4  1030'0  1013'0  1027'6  10'6  1026'6s  1:19P Oct 22
SOYBEANS  Jul 25 @S5N  1028'2  1028'0  1042'2  1025'0  1040'2  10'6  1039'0s  1:19P Oct 22
SOYBEANS  Aug 25 @S5Q  1029'4  1029'4  1043'0  1026'4  1041'4  11'0  1040'4s  1:19P Oct 22
SOYBEANS  Sep 25 @S5U  1022'2  1022'2  1036'0  1019'2  1034'6  12'0  1034'2s  1:17P Oct 22
SOYBEANS  Nov 25 @S5X  1025'4  1025'0  1038'0  1022'0  1036'4  10'2  1035'6s  1:19P Oct 22
SOYBEANS  Jan 26 @S6F  1037'4  1035'6  1048'6  1034'4  1048'0  9'6  1047'2s  1:19P Oct 22
SOYBEANS  Mar 26 @S6H  1041'4  1040'0  1053'2  1040'0  1053'2  10'2  1051'6s  1:15P Oct 22
SOYBEANS  May 26 @S6K  1048'2        1047'0  10'2  1058'4s  1:15P Oct 22
SOYBEANS  Jul 26 @S6N  1056'6  1057'0  1068'2  1057'0  1066'0  10'0  1066'6s  1:15P Oct 22
SOYBEANS  Aug 26 @S6Q  1052'6        1093'0  10'0  1062'6s  1:15P Oct 22
SOYBEANS  Sep 26 @S6U  1040'6        1039'0  10'4  1051'2s  1:15P Oct 22
SOYBEANS  Nov 26 @S6X  1043'2  1055'2  1055'2  1052'0  1052'0  10'2  1053'4s  1:15P Oct 22
SOYBEANS  Jul 27 @S7N  1063'2        1081'4  10'2  1073'4s  1:15P Oct 22
SOYBEANS  Nov 27 @S7X  1045'0        1042'0  10'2  1055'2s  1:15P Oct 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V  968'0          -6'0  962'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  992'2
Change:  10'6
Bid:  991'6
Ask:  991'6
Today's High:  997'0
Today's Low:  976'6
Volume:  155,198
Open:  980'4
Settle:  991'6s
Prev:  981'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN