Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 23
@S3X
1275'0
1272'4
1274'4
1266'2
1267'6
-7'2
1275'0
11:59P Oct 01
SOYBEANS
Jan 24
@S4F
1294'4
1292'0
1293'6
1285'6
1286'6
-7'6
1294'4
11:59P Oct 01
SOYBEANS
Mar 24
@S4H
1310'2
1307'2
1309'4
1301'6
1302'6
-7'4
1310'2
11:59P Oct 01
SOYBEANS
May 24
@S4K
1322'0
1319'6
1321'0
1314'2
1315'2
-6'6
1322'0
11:30P Oct 01
SOYBEANS
Jul 24
@S4N
1327'2
1324'4
1325'6
1319'6
1321'2
-6'0
1327'2
11:41P Oct 01
SOYBEANS
Aug 24
@S4Q
1311'6
1309'0
1309'0
1304'4
1305'4
-6'2
1311'6
11:03P Oct 01
SOYBEANS
Sep 24
@S4U
1275'4
1272'6
1274'0
1269'4
1271'0
-4'4
1275'4
10:38P Oct 01
SOYBEANS
Nov 24
@S4X
1260'0
1257'2
1259'2
1255'0
1256'2
-3'6
1260'0
11:06P Oct 01
SOYBEANS
Jan 25
@S5F
1266'4
1265'6
1266'0
1265'2
1265'6
-0'6
1266'4
7:29P Oct 01
SOYBEANS
Mar 25
@S5H
1258'4
1267'2
0'0
1258'4
1:15P Sep 29
SOYBEANS
May 25
@S5K
1255'6
1262'2
0'0
1255'6
1:15P Sep 29
SOYBEANS
Jul 25
@S5N
1257'2
1262'6
0'0
1257'2
1:15P Sep 29
SOYBEANS
Aug 25
@S5Q
1250'0
0'0
1250'0
1:15P Sep 29
SOYBEANS
Sep 25
@S5U
1218'0
1240'2
0'0
1218'0
1:15P Sep 29
SOYBEANS
Nov 25
@S5X
1207'2
1219'0
0'0
1207'2
1:15P Sep 29
SOYBEANS
Jul 26
@S6N
1207'2
1238'0
0'0
1207'2
1:15P Sep 29
SOYBEANS
Nov 26
@S6X
1153'4
1173'0
0'0
1153'4
1:15P Sep 29
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Oct 23
@IS3V
1248'0
-24'0
1224'0
s
2:26P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3X)
Exchange:
CBOT
Last Trade:
1267'6
Change:
-7'2
Bid:
1267'4
Ask:
1267'6
Today's High:
1274'4
Today's Low:
1266'2
Volume:
169,945
Open:
1272'4
Settle:
1275'0
Prev:
1275'0
Contract High:
Contract Low:
Updated:
Oct-01-2023
11:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@S3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.