Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Photos
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 23
@S3K
1442'2
1441'4
1452'4
1439'6
1452'0
9'6
1442'2
7:10A Mar 28
SOYBEANS
Jul 23
@S3N
1420'6
1420'0
1430'4
1418'2
1430'2
9'4
1420'6
7:10A Mar 28
SOYBEANS
Aug 23
@S3Q
1376'6
1376'6
1386'0
1374'2
1385'6
9'0
1376'6
7:09A Mar 28
SOYBEANS
Sep 23
@S3U
1313'2
1313'0
1320'0
1312'0
1319'6
6'4
1313'2
7:04A Mar 28
SOYBEANS
Nov 23
@S3X
1288'4
1289'0
1296'0
1285'2
1295'2
6'6
1288'4
7:09A Mar 28
SOYBEANS
Jan 24
@S4F
1295'0
1294'0
1301'4
1291'6
1301'2
6'2
1295'0
7:05A Mar 28
SOYBEANS
Mar 24
@S4H
1292'4
1292'0
1297'6
1289'0
1297'4
5'0
1292'4
7:04A Mar 28
SOYBEANS
May 24
@S4K
1295'2
1293'4
1300'0
1293'4
1299'2
4'0
1295'2
6:36A Mar 28
SOYBEANS
Jul 24
@S4N
1298'4
1300'6
1303'0
1300'6
1303'0
4'4
1298'4
6:53A Mar 28
SOYBEANS
Aug 24
@S4Q
1270'2
1337'2
14'2
1284'4
s
1:15P Mar 27
SOYBEANS
Sep 24
@S4U
1242'6
1232'4
14'2
1257'0
s
1:15P Mar 27
SOYBEANS
Nov 24
@S4X
1234'0
1235'2
1237'0
1234'4
1237'0
3'0
1234'0
6:29A Mar 28
SOYBEANS
Jan 25
@S5F
1223'2
1230'0
1230'0
1230'0
1230'0
12'2
1235'4
s
1:15P Mar 27
SOYBEANS
Mar 25
@S5H
1215'4
1202'0
12'2
1227'6
s
1:15P Mar 27
SOYBEANS
May 25
@S5K
1203'4
1208'0
1213'0
1208'0
1208'0
12'2
1215'6
s
1:15P Mar 27
SOYBEANS
Jul 25
@S5N
1208'4
1285'0
12'4
1221'0
s
1:15P Mar 27
SOYBEANS
Aug 25
@S5Q
1197'6
12'4
1210'2
s
1:15P Mar 27
SOYBEANS
Sep 25
@S5U
1177'4
12'4
1190'0
s
1:15P Mar 27
SOYBEANS
Nov 25
@S5X
1154'4
1156'6
10'6
1165'2
s
1:15P Mar 27
SOYBEANS
Jul 26
@S6N
1150'4
10'6
1161'2
s
1:15P Mar 27
SOYBEANS
Nov 26
@S6X
1117'0
1110'0
10'6
1127'6
s
1:15P Mar 27
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 23
@IS3H
1521'0
12'0
1533'0
s
1:42P Mar 27
NATIONAL SOY...
Apr 23
@IS3J
1526'0
12'0
1538'0
s
1:42P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3K)
Exchange:
CBOT
Last Trade:
1451'4
Change:
9'2
Bid:
1451'4
Ask:
1451'6
Today's High:
1452'0
Today's Low:
1439'6
Volume:
98,099
Open:
1441'4
Settle:
1442'2
Prev:
1442'2
Contract High:
Contract Low:
Updated:
Mar-28-2023
7:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@S3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.