Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 25
@SM5H
2927
2927
2964
2921
2963
36
2927
5:27A Feb 14
SOYBEAN MEAL
May 25
@SM5K
3008
3008
3044
3002
3043
35
3008
5:27A Feb 14
SOYBEAN MEAL
Jul 25
@SM5N
3077
3078
3111
3072
3110
33
3077
5:27A Feb 14
SOYBEAN MEAL
Aug 25
@SM5Q
3097
3112
3129
3092
3128
31
3097
5:27A Feb 14
SOYBEAN MEAL
Sep 25
@SM5U
3107
3108
3137
3101
3137
30
3107
5:25A Feb 14
SOYBEAN MEAL
Oct 25
@SM5V
3112
3113
3140
3106
3140
28
3112
5:25A Feb 14
SOYBEAN MEAL
Dec 25
@SM5Z
3149
3154
3177
3143
3175
26
3149
5:27A Feb 14
SOYBEAN MEAL
Jan 26
@SM6F
3161
3158
3186
3158
3186
25
3161
5:25A Feb 14
SOYBEAN MEAL
Mar 26
@SM6H
3162
3161
3162
3161
3162
0
3162
8:32P Feb 13
SOYBEAN MEAL
May 26
@SM6K
3175
3176
0
3175
1:15P Feb 13
SOYBEAN MEAL
Jul 26
@SM6N
3199
3197
0
3199
1:15P Feb 13
SOYBEAN MEAL
Aug 26
@SM6Q
3195
3203
0
3195
1:15P Feb 13
SOYBEAN MEAL
Sep 26
@SM6U
3181
3196
0
3181
1:15P Feb 13
SOYBEAN MEAL
Oct 26
@SM6V
3159
3190
0
3159
1:15P Feb 13
SOYBEAN MEAL
Dec 26
@SM6Z
3179
3190
0
3179
1:15P Feb 13
SOYBEAN MEAL
Jan 27
@SM7F
3184
3200
0
3184
1:15P Feb 13
SOYBEAN MEAL
Mar 27
@SM7H
3191
0
3191
1:15P Feb 13
SOYBEAN MEAL
May 27
@SM7K
3206
0
3206
1:15P Feb 13
SOYBEAN MEAL
Jul 27
@SM7N
3224
3205
0
3224
1:15P Feb 13
SOYBEAN MEAL
Aug 27
@SM7Q
3219
0
3219
1:15P Feb 13
SOYBEAN MEAL
Sep 27
@SM7U
3204
0
3204
1:15P Feb 13
SOYBEAN MEAL
Oct 27
@SM7V
3224
0
3224
1:15P Feb 13
SOYBEAN MEAL
Dec 27
@SM7Z
3248
3378
0
3248
1:15P Feb 13
SOYBEAN MEAL
Jul 28
@SM8N
3328
0
3328
1:15P Feb 13
SOYBEAN MEAL
Oct 28
@SM8V
3328
0
3328
1:15P Feb 13
SOYBEAN MEAL
Dec 28
@SM8Z
3363
0
3363
1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5H)
Exchange:
CBOT
Last Trade:
2963
Change:
36
Bid:
2963
Ask:
2964
Today's High:
2964
Today's Low:
2921
Volume:
74,032
Open:
2927
Settle:
2927
Prev:
2927
Contract High:
Contract Low:
Updated:
Feb-14-2025
5:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@SM5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.