Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 22 @SM2Z  4085  4090  4094  4087  4094  4085  9:02P Nov 29
SOYBEAN MEAL  Jan 23 @SM3F  4076  4095  4096  4074  4095  19  4076  1:37A Nov 30
SOYBEAN MEAL  Mar 23 @SM3H  4064  4076  4081  4062  4080  16  4064  1:36A Nov 30
SOYBEAN MEAL  May 23 @SM3K  4047  4056  4060  4044  4060  13  4047  1:35A Nov 30
SOYBEAN MEAL  Jul 23 @SM3N  4042  4042  4053  4039  4053  11  4042  1:35A Nov 30
SOYBEAN MEAL  Aug 23 @SM3Q  4007  4007  4015  4007  4014  4007  1:35A Nov 30
SOYBEAN MEAL  Sep 23 @SM3U  3954  3947  3955  3947  3955  3954  1:16A Nov 30
SOYBEAN MEAL  Oct 23 @SM3V  3892  3890  3892  3887  3892  3892  1:35A Nov 30
SOYBEAN MEAL  Dec 23 @SM3Z  3888  3878  3887  3878  3887  -1  3888  1:35A Nov 30
SOYBEAN MEAL  Jan 24 @SM4F  3889  3863  3872  3863  3872  -11  3878s  1:15P Nov 29
SOYBEAN MEAL  Mar 24 @SM4H  3857        3818  -10  3847s  1:15P Nov 29
SOYBEAN MEAL  May 24 @SM4K  3841        3762  -10  3831s  1:15P Nov 29
SOYBEAN MEAL  Jul 24 @SM4N  3841        3764  -10  3831s  1:15P Nov 29
SOYBEAN MEAL  Aug 24 @SM4Q  3817        3740  -7  3810s  1:15P Nov 29
SOYBEAN MEAL  Sep 24 @SM4U  3774        3680  3775s  1:15P Nov 29
SOYBEAN MEAL  Oct 24 @SM4V  3715        3620  3717s  1:15P Nov 29
SOYBEAN MEAL  Dec 24 @SM4Z  3696        3700  3698s  1:15P Nov 29
SOYBEAN MEAL  Jul 25 @SM5N  3681        3550  3683s  1:15P Nov 29
SOYBEAN MEAL  Oct 25 @SM5V  3681          3683s  1:15P Nov 29
SOYBEAN MEAL  Dec 25 @SM5Z  3622        3425  3624s  1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM2Z)
Exchange:  CBOT
Last Trade:  4094
Change:  9
Bid:  4100
Ask:  4102
Today's High:  4094
Today's Low:  4087
Volume:  19,463
Open:  4090
Settle:  4085
Prev:  4085
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
9:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@SM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN