Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Photos
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 23
@SM3K
4460
4450
4540
4448
4530
70
4460
7:10A Mar 28
SOYBEAN MEAL
Jul 23
@SM3N
4418
4407
4492
4407
4483
65
4418
7:10A Mar 28
SOYBEAN MEAL
Aug 23
@SM3Q
4341
4336
4404
4336
4396
55
4341
7:06A Mar 28
SOYBEAN MEAL
Sep 23
@SM3U
4233
4228
4282
4225
4274
41
4233
7:04A Mar 28
SOYBEAN MEAL
Oct 23
@SM3V
4138
4130
4175
4130
4170
32
4138
7:02A Mar 28
SOYBEAN MEAL
Dec 23
@SM3Z
4111
4105
4151
4105
4146
35
4111
7:10A Mar 28
SOYBEAN MEAL
Jan 24
@SM4F
4061
4066
4075
4066
4075
14
4061
5:39A Mar 28
SOYBEAN MEAL
Mar 24
@SM4H
3965
3974
3992
3974
3992
27
3965
6:43A Mar 28
SOYBEAN MEAL
May 24
@SM4K
3897
3898
3925
3898
3916
19
3916
s
1:15P Mar 27
SOYBEAN MEAL
Jul 24
@SM4N
3887
3905
3911
3890
3900
19
3906
s
1:18P Mar 27
SOYBEAN MEAL
Aug 24
@SM4Q
3849
3822
17
3866
s
1:15P Mar 27
SOYBEAN MEAL
Sep 24
@SM4U
3803
3801
3825
3801
3825
17
3820
s
1:15P Mar 27
SOYBEAN MEAL
Oct 24
@SM4V
3763
3750
3750
3750
3750
-13
3763
4:04A Mar 28
SOYBEAN MEAL
Dec 24
@SM4Z
3752
3736
3736
3736
3736
-16
3752
4:04A Mar 28
SOYBEAN MEAL
Jan 25
@SM5F
3692
3570
20
3712
s
1:15P Mar 27
SOYBEAN MEAL
Mar 25
@SM5H
3663
20
3683
s
1:15P Mar 27
SOYBEAN MEAL
May 25
@SM5K
3667
3580
20
3687
s
1:15P Mar 27
SOYBEAN MEAL
Jul 25
@SM5N
3676
3550
20
3696
s
1:15P Mar 27
SOYBEAN MEAL
Aug 25
@SM5Q
3655
20
3675
s
1:15P Mar 27
SOYBEAN MEAL
Sep 25
@SM5U
3615
20
3635
s
1:15P Mar 27
SOYBEAN MEAL
Oct 25
@SM5V
3614
20
3634
s
1:15P Mar 27
SOYBEAN MEAL
Dec 25
@SM5Z
3606
3590
20
3626
s
1:15P Mar 27
SOYBEAN MEAL
Jul 26
@SM6N
3591
20
3611
s
1:15P Mar 27
SOYBEAN MEAL
Oct 26
@SM6V
3591
20
3611
s
1:15P Mar 27
SOYBEAN MEAL
Dec 26
@SM6Z
3535
20
3555
s
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3K)
Exchange:
CBOT
Last Trade:
4530
Change:
70
Bid:
4529
Ask:
4530
Today's High:
4540
Today's Low:
4448
Volume:
58,382
Open:
4450
Settle:
4460
Prev:
4460
Contract High:
Contract Low:
Updated:
Mar-28-2023
7:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@SM3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.