Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2824
2824
2843
2819
2836
12
2824
2:14A Jun 24
SOYBEAN MEAL
Aug 25
@SM5Q
2869
2870
2886
2863
2881
12
2869
2:14A Jun 24
SOYBEAN MEAL
Sep 25
@SM5U
2900
2901
2920
2897
2915
15
2900
2:14A Jun 24
SOYBEAN MEAL
Oct 25
@SM5V
2916
2917
2938
2917
2934
18
2916
2:10A Jun 24
SOYBEAN MEAL
Dec 25
@SM5Z
2967
2968
2992
2968
2988
21
2967
2:14A Jun 24
SOYBEAN MEAL
Jan 26
@SM6F
2996
2997
3021
2996
3016
20
2996
2:14A Jun 24
SOYBEAN MEAL
Mar 26
@SM6H
3038
3038
3063
3038
3063
25
3038
1:43A Jun 24
SOYBEAN MEAL
May 26
@SM6K
3078
3083
3102
3079
3102
24
3078
1:42A Jun 24
SOYBEAN MEAL
Jul 26
@SM6N
3121
3125
3146
3124
3142
21
3121
2:15A Jun 24
SOYBEAN MEAL
Aug 26
@SM6Q
3128
3135
3144
3135
3144
16
3128
11:12P Jun 23
SOYBEAN MEAL
Sep 26
@SM6U
3122
3131
3137
3131
3137
15
3122
11:12P Jun 23
SOYBEAN MEAL
Oct 26
@SM6V
3098
3100
0
3098
1:15P Jun 23
SOYBEAN MEAL
Dec 26
@SM6Z
3118
3120
3135
3120
3123
5
3118
12:38A Jun 24
SOYBEAN MEAL
Jan 27
@SM7F
3122
3150
0
3122
1:15P Jun 23
SOYBEAN MEAL
Mar 27
@SM7H
3121
3134
0
3121
1:15P Jun 23
SOYBEAN MEAL
May 27
@SM7K
3131
0
3131
1:15P Jun 23
SOYBEAN MEAL
Jul 27
@SM7N
3156
3142
0
3156
1:15P Jun 23
SOYBEAN MEAL
Aug 27
@SM7Q
3151
0
3151
1:15P Jun 23
SOYBEAN MEAL
Sep 27
@SM7U
3136
0
3136
1:15P Jun 23
SOYBEAN MEAL
Oct 27
@SM7V
3124
0
3124
1:15P Jun 23
SOYBEAN MEAL
Dec 27
@SM7Z
3148
3190
0
3148
1:15P Jun 23
SOYBEAN MEAL
Jul 28
@SM8N
3228
0
3228
1:15P Jun 23
SOYBEAN MEAL
Oct 28
@SM8V
3228
0
3228
1:15P Jun 23
SOYBEAN MEAL
Dec 28
@SM8Z
3257
0
3257
1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2836
Change:
12
Bid:
2836
Ask:
2838
Today's High:
2843
Today's Low:
2819
Volume:
68,224
Open:
2824
Settle:
2824
Prev:
2824
Contract High:
Contract Low:
Updated:
Jun-24-2025
2:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.