Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4427
4440
4582
4410
4568
124
4551
s
1:19P Jun 28
SOYBEAN MEAL
Aug 22
@SM2Q
4146
4146
4252
4115
4208
51
4197
s
1:19P Jun 28
SOYBEAN MEAL
Sep 22
@SM2U
4002
3978
4111
3978
4061
56
4058
s
1:19P Jun 28
SOYBEAN MEAL
Oct 22
@SM2V
3924
3921
4027
3905
3990
59
3983
s
1:19P Jun 28
SOYBEAN MEAL
Dec 22
@SM2Z
3942
3943
4045
3916
4004
60
4002
s
1:19P Jun 28
SOYBEAN MEAL
Jan 23
@SM3F
3932
3931
4031
3922
3991
56
3988
s
1:19P Jun 28
SOYBEAN MEAL
Mar 23
@SM3H
3891
3873
3979
3868
3939
47
3938
s
1:19P Jun 28
SOYBEAN MEAL
May 23
@SM3K
3873
3882
3953
3857
3915
39
3912
s
1:19P Jun 28
SOYBEAN MEAL
Jul 23
@SM3N
3863
3852
3935
3844
3904
34
3897
s
1:18P Jun 28
SOYBEAN MEAL
Aug 23
@SM3Q
3809
3858
3858
3816
3816
35
3844
s
1:15P Jun 28
SOYBEAN MEAL
Sep 23
@SM3U
3734
3768
3768
3768
3768
36
3770
s
1:15P Jun 28
SOYBEAN MEAL
Oct 23
@SM3V
3637
3674
3681
3674
3679
39
3676
s
1:15P Jun 28
SOYBEAN MEAL
Dec 23
@SM3Z
3638
3662
3700
3654
3681
33
3671
s
1:15P Jun 28
SOYBEAN MEAL
Jan 24
@SM4F
3620
3610
33
3653
s
1:15P Jun 28
SOYBEAN MEAL
Mar 24
@SM4H
3580
3643
32
3612
s
1:15P Jun 28
SOYBEAN MEAL
May 24
@SM4K
3555
3664
29
3584
s
1:15P Jun 28
SOYBEAN MEAL
Jul 24
@SM4N
3542
3645
29
3571
s
1:15P Jun 28
SOYBEAN MEAL
Aug 24
@SM4Q
3537
3480
27
3564
s
1:15P Jun 28
SOYBEAN MEAL
Sep 24
@SM4U
3445
3480
27
3472
s
1:15P Jun 28
SOYBEAN MEAL
Oct 24
@SM4V
3434
26
3460
s
1:15P Jun 28
SOYBEAN MEAL
Dec 24
@SM4Z
3444
3487
26
3470
s
1:15P Jun 28
SOYBEAN MEAL
Jul 25
@SM5N
3429
3365
26
3455
s
1:15P Jun 28
SOYBEAN MEAL
Oct 25
@SM5V
3429
26
3455
s
1:15P Jun 28
SOYBEAN MEAL
Dec 25
@SM5Z
3429
3577
26
3455
s
1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4568
Change:
124
Bid:
4501
Ask:
4650
Today's High:
4582
Today's Low:
4410
Volume:
32,973
Open:
4440
Settle:
4551
s
Prev:
4427
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.