Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 23
@SM3V
3759
3773
3814
3768
3780
21
3759
11:00P Oct 01
SOYBEAN MEAL
Dec 23
@SM3Z
3812
3812
3821
3801
3802
-10
3812
11:58P Oct 01
SOYBEAN MEAL
Jan 24
@SM4F
3794
3794
3800
3782
3783
-11
3794
11:58P Oct 01
SOYBEAN MEAL
Mar 24
@SM4H
3750
3751
3752
3736
3737
-13
3750
11:58P Oct 01
SOYBEAN MEAL
May 24
@SM4K
3731
3732
3734
3717
3720
-11
3731
11:58P Oct 01
SOYBEAN MEAL
Jul 24
@SM4N
3745
3747
3749
3733
3734
-11
3745
11:34P Oct 01
SOYBEAN MEAL
Aug 24
@SM4Q
3736
3740
3740
3734
3734
-2
3736
7:00P Oct 01
SOYBEAN MEAL
Sep 24
@SM4U
3714
3714
3714
3714
3714
0
3714
7:00P Oct 01
SOYBEAN MEAL
Oct 24
@SM4V
3678
3677
0
3678
1:15P Sep 29
SOYBEAN MEAL
Dec 24
@SM4Z
3683
3672
3672
3672
3672
-11
3683
7:45P Oct 01
SOYBEAN MEAL
Jan 25
@SM5F
3676
3671
0
3676
1:15P Sep 29
SOYBEAN MEAL
Mar 25
@SM5H
3648
3644
0
3648
1:15P Sep 29
SOYBEAN MEAL
May 25
@SM5K
3629
3602
0
3629
1:15P Sep 29
SOYBEAN MEAL
Jul 25
@SM5N
3636
3627
0
3636
1:15P Sep 29
SOYBEAN MEAL
Aug 25
@SM5Q
3616
3611
0
3616
1:15P Sep 29
SOYBEAN MEAL
Sep 25
@SM5U
3586
3650
0
3586
1:15P Sep 29
SOYBEAN MEAL
Oct 25
@SM5V
3552
3700
0
3552
1:15P Sep 29
SOYBEAN MEAL
Dec 25
@SM5Z
3544
3770
0
3544
1:15P Sep 29
SOYBEAN MEAL
Jul 26
@SM6N
3529
0
3529
1:15P Sep 29
SOYBEAN MEAL
Oct 26
@SM6V
3529
0
3529
1:15P Sep 29
SOYBEAN MEAL
Dec 26
@SM6Z
3473
0
3473
1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3V)
Exchange:
CBOT
Last Trade:
3780
Change:
21
Bid:
3773
Ask:
3783
Today's High:
3814
Today's Low:
3768
Volume:
4,765
Open:
3773
Settle:
3759
Prev:
3759
Contract High:
Contract Low:
Updated:
Oct-01-2023
11:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@SM3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.