Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 23
@TY3Z
108'02.0
107'28.0
107'29.5
107'21.5
107'25.0
-0'09.0
108'02.0
11:26P Oct 01
10 YR US TRE...
Mar 24
@TY4H
108'15.0
108'05.0
108'05.5
108'01.5
108'05.5
-0'09.5
108'15.0
9:01P Oct 01
10 YR US TRE...
Jun 24
@TY4M
108'25.5
108'00.0
108'00.0
108'00.0
108'00.0
0'05.5
108'31.0
s
2:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:
CBOT
Last Trade:
107'25.0
Change:
-0'09.0
Bid:
107'25.0
Ask:
107'25.5
Today's High:
107'29.5
Today's Low:
107'21.5
Volume:
2,632,521
Open:
107'28.0
Settle:
108'02.0
Prev:
108'02.0
Contract High:
Contract Low:
Updated:
Oct-01-2023
11:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@TY3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.