Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  111'14.5  111'08.0  111'14.0  111'06.0  111'13.0  -0'01.5  111'14.5  1:50A Jun 24
10 YR US TRE... Dec 25 @TY5Z  111'12.5  111'07.0  111'10.5  111'04.5  111'09.0  -0'03.5  111'12.5  10:57P Jun 23
10 YR US TRE... Mar 26 @TY6H  111'09.5            111'09.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  111'13.0
Change:  -0'01.5
Bid:  111'12.5
Ask:  111'13.0
Today's High:  111'14.0
Today's Low:  111'06.0
Volume:  1,879,463
Open:  111'08.0
Settle:  111'14.5
Prev:  111'14.5
Contract High: 
Contract Low: 
Updated:  Jun-24-2025
1:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN