Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
111'14.5
111'08.0
111'14.0
111'06.0
111'13.0
-0'01.5
111'14.5
1:50A Jun 24
10 YR US TRE...
Dec 25
@TY5Z
111'12.5
111'07.0
111'10.5
111'04.5
111'09.0
-0'03.5
111'12.5
10:57P Jun 23
10 YR US TRE...
Mar 26
@TY6H
111'09.5
111'09.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
111'13.0
Change:
-0'01.5
Bid:
111'12.5
Ask:
111'13.0
Today's High:
111'14.0
Today's Low:
111'06.0
Volume:
1,879,463
Open:
111'08.0
Settle:
111'14.5
Prev:
111'14.5
Contract High:
Contract Low:
Updated:
Jun-24-2025
1:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.