Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  108'02.0  107'28.0  107'29.5  107'21.5  107'25.0  -0'09.0  108'02.0  11:26P Oct 01
10 YR US TRE... Mar 24 @TY4H  108'15.0  108'05.0  108'05.5  108'01.5  108'05.5  -0'09.5  108'15.0  9:01P Oct 01
10 YR US TRE... Jun 24 @TY4M  108'25.5  108'00.0  108'00.0  108'00.0  108'00.0  0'05.5  108'31.0s  2:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  107'25.0
Change:  -0'09.0
Bid:  107'25.0
Ask:  107'25.5
Today's High:  107'29.5
Today's Low:  107'21.5
Volume:  2,632,521
Open:  107'28.0
Settle:  108'02.0
Prev:  108'02.0
Contract High: 
Contract Low: 
Updated:  Oct-01-2023
11:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN