Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 22
@TY2U
116'26.0
116'24.0
117'01.0
116'11.0
116'25.5
-0'00.5
116'26.0
1:17P Jun 28
10 YR US TRE...
Dec 22
@TY2Z
116'21.5
116'08.0
116'17.0
116'08.0
116'08.0
-0'13.5
116'21.5
5:50A Jun 28
10 YR US TRE...
Mar 23
@TY3H
117'06.5
-0'17.0
116'21.5
s
2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:
CBOT
Last Trade:
116'26.0
Change:
0'00.0
Bid:
116'25.5
Ask:
116'26.0
Today's High:
117'01.0
Today's Low:
116'11.0
Volume:
1,191,859
Open:
116'24.0
Settle:
116'26.0
Prev:
116'26.0
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@TY2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.