Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  108'31.0  108'29.5  108'31.5  108'26.0  108'30.5  -0'00.5  108'31.0  4:58A Feb 14
10 YR US TRE... Jun 25 @TY5M  108'31.0  108'30.0  108'31.0  108'26.5  108'30.5  -0'00.5  108'31.0  4:56A Feb 14
10 YR US TRE... Sep 25 @TY5U  108'29.5        109'01.0    108'29.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  108'30.5
Change:  -0'00.5
Bid:  108'30.5
Ask:  108'31.0
Today's High:  108'31.5
Today's Low:  108'26.0
Volume:  2,747,968
Open:  108'29.5
Settle:  108'31.0
Prev:  108'31.0
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
4:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN