Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 24
@TY4Z
111'16.5
111'14.0
111'20.5
111'09.0
111'11.0
-0'05.5
111'11.0
3:33P Oct 22
10 YR US TRE...
Mar 25
@TY5H
111'25.0
111'24.0
111'26.5
111'17.0
111'19.0
-0'06.0
111'18.5
2:07P Oct 22
10 YR US TRE...
Jun 25
@TY5M
111'29.0
111'29.0
111'30.0
111'29.0
111'30.0
-0'06.5
111'22.5
2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:
CBOT
Last Trade:
111'11.0
Change:
-0'05.5
Bid:
111'10.5
Ask:
111'11.0
Today's High:
111'20.5
Today's Low:
111'09.0
Volume:
1,877,780
Open:
111'14.0
Settle:
111'11.0
Prev:
111'16.5
Contract High:
Contract Low:
Updated:
Oct-22-2024
3:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@TY4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.