Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Oct 23
@BO3V
57.44
57.25
57.29
57.24
57.29
-0.15
57.44
11:00P Oct 01
SOYBEAN OIL
Dec 23
@BO3Z
55.83
55.85
55.91
55.60
55.69
-0.14
55.83
12:00A Oct 02
SOYBEAN OIL
Jan 24
@BO4F
55.22
55.20
55.26
54.97
55.05
-0.17
55.22
11:57P Oct 01
SOYBEAN OIL
Mar 24
@BO4H
54.73
54.72
54.77
54.50
54.58
-0.15
54.73
11:56P Oct 01
SOYBEAN OIL
May 24
@BO4K
54.53
54.52
54.56
54.28
54.42
-0.11
54.53
10:50P Oct 01
SOYBEAN OIL
Jul 24
@BO4N
54.31
54.33
54.33
54.07
54.12
-0.19
54.31
11:56P Oct 01
SOYBEAN OIL
Aug 24
@BO4Q
53.90
53.89
-0.01
53.90
1:18P Sep 29
SOYBEAN OIL
Sep 24
@BO4U
53.45
53.42
53.42
53.42
53.42
-0.03
53.45
10:21P Oct 01
SOYBEAN OIL
Oct 24
@BO4V
52.90
52.91
52.91
52.91
52.91
0.01
52.90
10:21P Oct 01
SOYBEAN OIL
Dec 24
@BO4Z
52.62
52.51
52.51
52.50
52.51
-0.11
52.62
11:56P Oct 01
SOYBEAN OIL
Jan 25
@BO5F
52.52
52.60
0.00
52.52
1:15P Sep 29
SOYBEAN OIL
Mar 25
@BO5H
52.35
53.56
0.00
52.35
1:15P Sep 29
SOYBEAN OIL
May 25
@BO5K
52.21
54.09
0.00
52.21
1:15P Sep 29
SOYBEAN OIL
Jul 25
@BO5N
52.08
54.00
0.00
52.08
1:15P Sep 29
SOYBEAN OIL
Aug 25
@BO5Q
51.81
54.00
0.00
51.81
1:15P Sep 29
SOYBEAN OIL
Sep 25
@BO5U
51.53
54.00
0.00
51.53
1:15P Sep 29
SOYBEAN OIL
Oct 25
@BO5V
50.90
55.50
0.00
50.90
1:15P Sep 29
SOYBEAN OIL
Dec 25
@BO5Z
50.65
51.45
0.00
50.65
1:15P Sep 29
SOYBEAN OIL
Jul 26
@BO6N
50.56
0.00
50.56
1:15P Sep 29
SOYBEAN OIL
Oct 26
@BO6V
50.55
0.00
50.55
1:15P Sep 29
SOYBEAN OIL
Dec 26
@BO6Z
50.29
55.53
0.00
50.29
1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:
CBOT
Last Trade:
57.29
Change:
-0.15
Bid:
57.20
Ask:
57.42
Today's High:
57.29
Today's Low:
57.24
Volume:
1,337
Open:
57.25
Settle:
57.44
Prev:
57.44
Contract High:
Contract Low:
Updated:
Oct-01-2023
11:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@BO3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.