Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  51.10        51.27  0.00  51.10  1:15P May 13
SOYBEAN OIL  Jul 25 @BO5N  51.48  51.62  51.93  51.52  51.71  0.23  51.48  12:12A May 14
SOYBEAN OIL  Aug 25 @BO5Q  51.60  51.77  52.03  51.62  51.82  0.22  51.60  12:12A May 14
SOYBEAN OIL  Sep 25 @BO5U  51.62  51.77  52.02  51.64  51.82  0.20  51.62  12:12A May 14
SOYBEAN OIL  Oct 25 @BO5V  51.54  51.62  51.94  51.56  51.73  0.19  51.54  12:12A May 14
SOYBEAN OIL  Dec 25 @BO5Z  51.67  51.73  52.07  51.69  51.86  0.19  51.67  12:12A May 14
SOYBEAN OIL  Jan 26 @BO6F  51.67  51.76  52.03  51.66  51.83  0.16  51.67  12:12A May 14
SOYBEAN OIL  Mar 26 @BO6H  51.55  51.69  51.84  51.52  51.72  0.17  51.55  10:47P May 13
SOYBEAN OIL  May 26 @BO6K  51.46  51.55  51.73  51.43  51.68  0.22  51.46  11:01P May 13
SOYBEAN OIL  Jul 26 @BO6N  51.40  51.43  51.65  51.43  51.65  0.25  51.40  10:06P May 13
SOYBEAN OIL  Aug 26 @BO6Q  51.14        48.13  0.00  51.14  1:15P May 13
SOYBEAN OIL  Sep 26 @BO6U  50.83  51.05  51.05  51.05  51.05  0.22  50.83  8:57P May 13
SOYBEAN OIL  Oct 26 @BO6V  50.45        50.19  0.00  50.45  1:15P May 13
SOYBEAN OIL  Dec 26 @BO6Z  50.37  50.51  50.52  50.51  50.52  0.15  50.37  10:06P May 13
SOYBEAN OIL  Jan 27 @BO7F  50.33        49.90  0.00  50.33  1:15P May 13
SOYBEAN OIL  Mar 27 @BO7H  50.26        49.80  0.00  50.26  1:15P May 13
SOYBEAN OIL  May 27 @BO7K  50.23          0.00  50.23  1:15P May 13
SOYBEAN OIL  Jul 27 @BO7N  50.27        49.73  0.00  50.27  1:15P May 13
SOYBEAN OIL  Aug 27 @BO7Q  50.03          0.00  50.03  1:15P May 13
SOYBEAN OIL  Sep 27 @BO7U  49.93          0.00  49.93  1:15P May 13
SOYBEAN OIL  Oct 27 @BO7V  49.78          0.00  49.78  1:15P May 13
SOYBEAN OIL  Dec 27 @BO7Z  49.63          0.00  49.63  1:15P May 13
SOYBEAN OIL  Jul 28 @BO8N  49.52          0.00  49.52  1:15P May 13
SOYBEAN OIL  Oct 28 @BO8V  49.51          0.00  49.51  1:15P May 13
SOYBEAN OIL  Dec 28 @BO8Z  49.25          0.00  49.25  1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  51.27
Change: 
Bid:  51.09
Ask:  51.43
Today's High: 
Today's Low: 
Volume:  33
Open: 
Settle:  51.10
Prev:  51.10
Contract High: 
Contract Low: 
Updated:  May-13-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN