Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
54.70
54.63
0.00
54.70
1:15P Jul 03
SOYBEAN OIL
Aug 25
@BO5Q
54.55
54.40
0.00
54.55
1:19P Jul 03
SOYBEAN OIL
Sep 25
@BO5U
54.44
54.31
0.00
54.44
1:19P Jul 03
SOYBEAN OIL
Oct 25
@BO5V
54.42
54.30
0.00
54.42
1:19P Jul 03
SOYBEAN OIL
Dec 25
@BO5Z
54.67
54.54
0.00
54.67
1:19P Jul 03
SOYBEAN OIL
Jan 26
@BO6F
54.83
54.72
0.00
54.83
1:19P Jul 03
SOYBEAN OIL
Mar 26
@BO6H
54.69
54.56
0.00
54.69
1:19P Jul 03
SOYBEAN OIL
May 26
@BO6K
54.46
54.34
0.00
54.46
1:19P Jul 03
SOYBEAN OIL
Jul 26
@BO6N
54.18
54.02
0.00
54.18
1:19P Jul 03
SOYBEAN OIL
Aug 26
@BO6Q
53.71
53.64
0.00
53.71
1:15P Jul 03
SOYBEAN OIL
Sep 26
@BO6U
53.21
53.08
0.00
53.21
1:15P Jul 03
SOYBEAN OIL
Oct 26
@BO6V
52.69
52.53
0.00
52.69
1:15P Jul 03
SOYBEAN OIL
Dec 26
@BO6Z
52.53
52.47
0.00
52.53
1:15P Jul 03
SOYBEAN OIL
Jan 27
@BO7F
52.39
51.25
0.00
52.39
1:15P Jul 03
SOYBEAN OIL
Mar 27
@BO7H
52.20
53.17
0.00
52.20
1:15P Jul 03
SOYBEAN OIL
May 27
@BO7K
52.02
49.78
0.00
52.02
1:15P Jul 03
SOYBEAN OIL
Jul 27
@BO7N
52.04
49.71
0.00
52.04
1:15P Jul 03
SOYBEAN OIL
Aug 27
@BO7Q
51.72
0.00
51.72
1:15P Jul 03
SOYBEAN OIL
Sep 27
@BO7U
51.40
0.00
51.40
1:15P Jul 03
SOYBEAN OIL
Oct 27
@BO7V
51.25
0.00
51.25
1:15P Jul 03
SOYBEAN OIL
Dec 27
@BO7Z
51.11
48.75
0.00
51.11
1:15P Jul 03
SOYBEAN OIL
Jul 28
@BO8N
51.00
0.00
51.00
1:15P Jul 03
SOYBEAN OIL
Oct 28
@BO8V
50.99
0.00
50.99
1:15P Jul 03
SOYBEAN OIL
Dec 28
@BO8Z
50.73
0.00
50.73
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
54.63
Change:
Bid:
53.30
Ask:
Today's High:
Today's Low:
Volume:
197
Open:
Settle:
54.70
Prev:
54.70
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.