Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  76.54  75.53  76.90  75.50  76.90  0.36  76.54  1:13A Nov 30
SOYBEAN OIL  Jan 23 @BO3F  72.98  72.88  73.25  72.68  73.22  0.24  72.98  1:38A Nov 30
SOYBEAN OIL  Mar 23 @BO3H  71.31  71.11  71.54  71.00  71.51  0.20  71.31  1:38A Nov 30
SOYBEAN OIL  May 23 @BO3K  69.81  69.62  70.05  69.52  70.00  0.19  69.81  1:37A Nov 30
SOYBEAN OIL  Jul 23 @BO3N  68.49  68.46  68.71  68.22  68.69  0.20  68.49  1:37A Nov 30
SOYBEAN OIL  Aug 23 @BO3Q  67.32  67.25  67.51  67.11  67.47  0.15  67.32  1:21A Nov 30
SOYBEAN OIL  Sep 23 @BO3U  66.37  66.13  66.40  66.13  66.40  0.03  66.37  7:45P Nov 29
SOYBEAN OIL  Oct 23 @BO3V  65.48  65.29  65.67  65.29  65.66  0.18  65.48  1:16A Nov 30
SOYBEAN OIL  Dec 23 @BO3Z  64.96  64.96  65.11  64.84  65.11  0.15  64.96  1:03A Nov 30
SOYBEAN OIL  Jan 24 @BO4F  64.48  64.32  64.32  64.32  64.32  -0.16  64.48  7:00P Nov 29
SOYBEAN OIL  Mar 24 @BO4H  63.55  63.72  63.72  63.72  63.72  0.30  63.85s  1:15P Nov 29
SOYBEAN OIL  May 24 @BO4K  63.01        62.25  0.27  63.28s  1:15P Nov 29
SOYBEAN OIL  Jul 24 @BO4N  62.57  62.80  62.80  62.80  62.80  0.23  62.80s  1:15P Nov 29
SOYBEAN OIL  Aug 24 @BO4Q  62.10        56.70  0.22  62.32s  1:15P Nov 29
SOYBEAN OIL  Sep 24 @BO4U  61.66        57.90  0.18  61.84s  1:15P Nov 29
SOYBEAN OIL  Oct 24 @BO4V  60.90        55.85  0.17  61.07s  1:15P Nov 29
SOYBEAN OIL  Dec 24 @BO4Z  60.71        59.22  0.18  60.89s  1:15P Nov 29
SOYBEAN OIL  Jul 25 @BO5N  60.33        56.75  0.33  60.66s  1:15P Nov 29
SOYBEAN OIL  Oct 25 @BO5V  60.10        55.50  0.33  60.43s  1:15P Nov 29
SOYBEAN OIL  Dec 25 @BO5Z  60.02        55.35  0.36  60.38s  1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  76.90
Change:  0.36
Bid:  76.31
Ask:  76.90
Today's High:  76.90
Today's Low:  75.50
Volume:  17,010
Open:  75.53
Settle:  76.54
Prev:  76.54
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
1:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN