Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Photos
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 23
@BO3K
54.55
54.54
54.71
54.27
54.51
-0.04
54.55
7:11A Mar 28
SOYBEAN OIL
Jul 23
@BO3N
54.65
54.69
54.87
54.41
54.64
-0.01
54.65
7:11A Mar 28
SOYBEAN OIL
Aug 23
@BO3Q
54.28
54.33
54.47
54.06
54.10
-0.18
54.28
7:04A Mar 28
SOYBEAN OIL
Sep 23
@BO3U
53.85
53.87
54.05
53.67
53.67
-0.18
53.85
7:00A Mar 28
SOYBEAN OIL
Oct 23
@BO3V
53.35
53.33
53.54
53.19
53.19
-0.16
53.35
7:00A Mar 28
SOYBEAN OIL
Dec 23
@BO3Z
53.12
53.12
53.34
52.95
53.01
-0.11
53.12
7:08A Mar 28
SOYBEAN OIL
Jan 24
@BO4F
53.04
53.03
53.23
52.94
52.94
-0.10
53.04
6:51A Mar 28
SOYBEAN OIL
Mar 24
@BO4H
51.56
52.15
53.32
51.65
53.04
1.45
53.01
s
1:18P Mar 27
SOYBEAN OIL
May 24
@BO4K
51.58
51.89
53.37
51.67
53.07
1.45
53.03
s
1:19P Mar 27
SOYBEAN OIL
Jul 24
@BO4N
51.64
52.59
53.43
52.59
53.15
1.46
53.10
s
1:18P Mar 27
SOYBEAN OIL
Aug 24
@BO4Q
51.54
51.06
1.46
53.00
s
1:15P Mar 27
SOYBEAN OIL
Sep 24
@BO4U
51.41
50.46
1.43
52.84
s
1:15P Mar 27
SOYBEAN OIL
Oct 24
@BO4V
51.15
50.85
1.44
52.59
s
1:15P Mar 27
SOYBEAN OIL
Dec 24
@BO4Z
51.13
52.81
52.81
52.81
52.81
1.42
52.55
s
1:15P Mar 27
SOYBEAN OIL
Jan 25
@BO5F
51.02
50.70
1.43
52.45
s
1:15P Mar 27
SOYBEAN OIL
Mar 25
@BO5H
50.82
51.15
1.44
52.26
s
1:15P Mar 27
SOYBEAN OIL
May 25
@BO5K
50.81
1.45
52.26
s
1:15P Mar 27
SOYBEAN OIL
Jul 25
@BO5N
50.89
57.50
1.44
52.33
s
1:15P Mar 27
SOYBEAN OIL
Aug 25
@BO5Q
50.88
1.43
52.31
s
1:15P Mar 27
SOYBEAN OIL
Sep 25
@BO5U
50.88
1.44
52.32
s
1:15P Mar 27
SOYBEAN OIL
Oct 25
@BO5V
50.78
55.50
1.44
52.22
s
1:15P Mar 27
SOYBEAN OIL
Dec 25
@BO5Z
50.75
54.40
1.44
52.19
s
1:15P Mar 27
SOYBEAN OIL
Jul 26
@BO6N
50.66
1.44
52.10
s
1:15P Mar 27
SOYBEAN OIL
Oct 26
@BO6V
50.65
1.44
52.09
s
1:15P Mar 27
SOYBEAN OIL
Dec 26
@BO6Z
50.51
1.44
51.95
s
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:
CBOT
Last Trade:
54.51
Change:
-0.04
Bid:
54.50
Ask:
54.52
Today's High:
54.71
Today's Low:
54.27
Volume:
51,049
Open:
54.54
Settle:
54.55
Prev:
54.55
Contract High:
Contract Low:
Updated:
Mar-28-2023
7:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@BO3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.