Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 22 @BO2H  63.93  63.73  63.99  63.44  63.86  -0.07  63.93  2:53A Jan 27
SOYBEAN OIL  May 22 @BO2K  64.00  63.80  64.05  63.52  63.92  -0.08  64.00  2:53A Jan 27
SOYBEAN OIL  Jul 22 @BO2N  63.70  63.56  63.78  63.26  63.62  -0.08  63.70  2:52A Jan 27
SOYBEAN OIL  Aug 22 @BO2Q  63.01  63.02  63.07  62.63  62.91  -0.10  63.01  2:52A Jan 27
SOYBEAN OIL  Sep 22 @BO2U  62.27  62.26  62.31  61.89  62.20  -0.07  62.27  2:43A Jan 27
SOYBEAN OIL  Oct 22 @BO2V  61.58  61.55  61.55  61.28  61.50  -0.08  61.58  2:42A Jan 27
SOYBEAN OIL  Dec 22 @BO2Z  61.31  61.03  61.30  60.90  61.16  -0.15  61.31  2:53A Jan 27
SOYBEAN OIL  Jan 23 @BO3F  59.98  59.70  61.25  59.70  61.02  1.07  61.05s  1:19P Jan 26
SOYBEAN OIL  Mar 23 @BO3H  59.65  59.50  60.88  59.50  60.54  1.02  60.67s  1:19P Jan 26
SOYBEAN OIL  May 23 @BO3K  59.39  60.11  60.43  59.97  60.21  0.97  60.36s  1:15P Jan 26
SOYBEAN OIL  Jul 23 @BO3N  59.18  59.92  59.96  59.84  59.96  0.91  60.09s  1:15P Jan 26
SOYBEAN OIL  Aug 23 @BO3Q  58.76  59.38  59.38  59.38  59.38  0.91  59.67s  1:15P Jan 26
SOYBEAN OIL  Sep 23 @BO3U  58.30        57.84  0.86  59.16s  1:15P Jan 26
SOYBEAN OIL  Oct 23 @BO3V  57.93  58.40  58.40  58.30  58.30  0.73  58.66s  1:15P Jan 26
SOYBEAN OIL  Dec 23 @BO3Z  57.87  58.50  58.50  58.15  58.40  0.57  58.44s  1:15P Jan 26
SOYBEAN OIL  Jan 24 @BO4F  57.71        54.25  0.48  58.19s  1:15P Jan 26
SOYBEAN OIL  Mar 24 @BO4H  57.78          0.48  58.26s  1:15P Jan 26
SOYBEAN OIL  May 24 @BO4K  57.78          0.48  58.26s  1:15P Jan 26
SOYBEAN OIL  Jul 24 @BO4N  57.39        54.00  0.48  57.87s  1:15P Jan 26
SOYBEAN OIL  Aug 24 @BO4Q  57.39          0.48  57.87s  1:15P Jan 26
SOYBEAN OIL  Sep 24 @BO4U  57.39          0.48  57.87s  1:15P Jan 26
SOYBEAN OIL  Oct 24 @BO4V  57.21        53.00  0.48  57.69s  1:15P Jan 26
SOYBEAN OIL  Dec 24 @BO4Z  57.09        56.90  0.48  57.57s  1:15P Jan 26
SOYBEAN OIL  Jul 25 @BO5N  57.09          0.48  57.57s  1:15P Jan 26
SOYBEAN OIL  Oct 25 @BO5V  57.09          0.48  57.57s  1:15P Jan 26
SOYBEAN OIL  Dec 25 @BO5Z  57.09          0.48  57.57s  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2H)
Exchange:  CBOT
Last Trade:  63.86
Change:  -0.07
Bid:  63.86
Ask:  63.87
Today's High:  63.99
Today's Low:  63.44
Volume:  44,892
Open:  63.73
Settle:  63.93
Prev:  63.93
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
2:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@BO2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN