Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 25
@BO5K
49.36
49.38
49.38
48.48
48.85
-0.51
49.36
11:01A May 02
SOYBEAN OIL
Jul 25
@BO5N
49.70
49.85
50.13
48.79
49.29
-0.41
49.70
1:03P May 02
SOYBEAN OIL
Aug 25
@BO5Q
49.69
49.80
50.09
48.84
49.30
-0.39
49.69
1:03P May 02
SOYBEAN OIL
Sep 25
@BO5U
49.55
49.75
49.95
48.76
49.20
-0.35
49.55
1:02P May 02
SOYBEAN OIL
Oct 25
@BO5V
49.32
49.53
49.73
48.57
48.95
-0.37
49.32
12:55P May 02
SOYBEAN OIL
Dec 25
@BO5Z
49.32
49.39
49.74
48.60
49.00
-0.32
49.32
1:03P May 02
SOYBEAN OIL
Jan 26
@BO6F
49.25
49.47
49.67
48.59
48.96
-0.29
49.25
1:02P May 02
SOYBEAN OIL
Mar 26
@BO6H
49.04
49.06
49.45
48.44
48.74
-0.30
49.04
12:55P May 02
SOYBEAN OIL
May 26
@BO6K
48.95
49.03
49.35
48.38
48.71
-0.24
48.95
1:02P May 02
SOYBEAN OIL
Jul 26
@BO6N
48.91
49.10
49.10
48.38
48.48
-0.43
48.91
12:23P May 02
SOYBEAN OIL
Aug 26
@BO6Q
48.67
48.26
48.32
48.24
48.32
-0.35
48.67
8:58A May 02
SOYBEAN OIL
Sep 26
@BO6U
48.38
48.62
0.00
48.38
1:15P May 01
SOYBEAN OIL
Oct 26
@BO6V
48.03
47.90
0.00
48.03
1:15P May 01
SOYBEAN OIL
Dec 26
@BO6Z
47.97
47.17
0.00
47.97
1:15P May 01
SOYBEAN OIL
Jan 27
@BO7F
47.96
42.61
0.00
47.96
1:15P May 01
SOYBEAN OIL
Mar 27
@BO7H
47.94
46.06
0.00
47.94
1:15P May 01
SOYBEAN OIL
May 27
@BO7K
47.99
0.00
47.99
1:15P May 01
SOYBEAN OIL
Jul 27
@BO7N
48.09
0.00
48.09
1:15P May 01
SOYBEAN OIL
Aug 27
@BO7Q
47.85
0.00
47.85
1:15P May 01
SOYBEAN OIL
Sep 27
@BO7U
47.75
0.00
47.75
1:15P May 01
SOYBEAN OIL
Oct 27
@BO7V
47.60
0.00
47.60
1:15P May 01
SOYBEAN OIL
Dec 27
@BO7Z
47.45
0.00
47.45
1:15P May 01
SOYBEAN OIL
Jul 28
@BO8N
47.34
0.00
47.34
1:15P May 01
SOYBEAN OIL
Oct 28
@BO8V
47.33
0.00
47.33
1:15P May 01
SOYBEAN OIL
Dec 28
@BO8Z
47.07
0.00
47.07
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:
CBOT
Last Trade:
48.85
Change:
-0.51
Bid:
48.91
Ask:
48.97
Today's High:
49.38
Today's Low:
48.48
Volume:
576
Open:
49.38
Settle:
49.36
Prev:
49.36
Contract High:
Contract Low:
Updated:
May-02-2025
11:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@BO5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.