Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  70.82  71.00  72.67  70.78  71.90  1.27  72.09s  1:19P Jun 28
SOYBEAN OIL  Aug 22 @BO2Q  67.85  68.03  69.36  67.70  68.87  1.15  69.00s  1:19P Jun 28
SOYBEAN OIL  Sep 22 @BO2U  66.65  66.81  68.08  66.60  67.64  1.11  67.76s  1:19P Jun 28
SOYBEAN OIL  Oct 22 @BO2V  65.91  66.31  67.30  66.06  66.90  1.12  67.03s  1:19P Jun 28
SOYBEAN OIL  Dec 22 @BO2Z  65.68  66.00  67.01  65.80  66.62  1.08  66.76s  1:19P Jun 28
SOYBEAN OIL  Jan 23 @BO3F  65.43  65.74  66.66  65.55  66.29  0.99  66.42s  1:19P Jun 28
SOYBEAN OIL  Mar 23 @BO3H  65.06  65.36  66.25  65.15  65.82  0.93  65.99s  1:16P Jun 28
SOYBEAN OIL  May 23 @BO3K  64.76  64.94  65.88  64.84  65.46  0.82  65.58s  1:17P Jun 28
SOYBEAN OIL  Jul 23 @BO3N  64.34  64.61  65.43  64.38  65.15  0.76  65.10s  1:15P Jun 28
SOYBEAN OIL  Aug 23 @BO3Q  63.80  64.67  64.86  64.67  64.86  0.68  64.48s  1:15P Jun 28
SOYBEAN OIL  Sep 23 @BO3U  63.28  64.29  64.29  63.93  63.93  0.62  63.90s  1:15P Jun 28
SOYBEAN OIL  Oct 23 @BO3V  62.73  63.49  63.82  63.30  63.30  0.54  63.27s  1:15P Jun 28
SOYBEAN OIL  Dec 23 @BO3Z  62.55  62.87  63.64  62.87  63.14  0.53  63.08s  1:15P Jun 28
SOYBEAN OIL  Jan 24 @BO4F  62.39        62.24  0.52  62.91s  1:15P Jun 28
SOYBEAN OIL  Mar 24 @BO4H  62.17        61.55  0.51  62.68s  1:15P Jun 28
SOYBEAN OIL  May 24 @BO4K  62.05        61.23  0.51  62.56s  1:15P Jun 28
SOYBEAN OIL  Jul 24 @BO4N  61.97        61.43  0.51  62.48s  1:15P Jun 28
SOYBEAN OIL  Aug 24 @BO4Q  61.79        61.15  0.36  62.15s  1:15P Jun 28
SOYBEAN OIL  Sep 24 @BO4U  61.64        61.00  0.34  61.98s  1:15P Jun 28
SOYBEAN OIL  Oct 24 @BO4V  61.41        60.80  0.29  61.70s  1:15P Jun 28
SOYBEAN OIL  Dec 24 @BO4Z  61.20        61.07  0.48  61.68s  1:15P Jun 28
SOYBEAN OIL  Jul 25 @BO5N  60.96        60.00  0.48  61.44s  1:15P Jun 28
SOYBEAN OIL  Oct 25 @BO5V  60.96          0.48  61.44s  1:15P Jun 28
SOYBEAN OIL  Dec 25 @BO5Z  60.63        68.00  0.48  61.11s  1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  71.90
Change:  1.27
Bid:  70.35
Ask:  72.97
Today's High:  72.67
Today's Low:  70.78
Volume:  23,157
Open:  71.00
Settle:  72.09s
Prev:  70.82
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN