Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  42.39  42.38  43.91  42.26  43.73  1.30  43.69s  1:19P Oct 22
SOYBEAN OIL  Jan 25 @BO5F  42.23  42.31  43.66  42.12  43.51  1.24  43.47s  1:19P Oct 22
SOYBEAN OIL  Mar 25 @BO5H  42.35  42.37  43.66  42.24  43.56  1.17  43.52s  1:19P Oct 22
SOYBEAN OIL  May 25 @BO5K  42.54  42.57  43.77  42.43  43.66  1.09  43.63s  1:19P Oct 22
SOYBEAN OIL  Jul 25 @BO5N  42.67  42.67  43.80  42.55  43.73  1.03  43.70s  1:19P Oct 22
SOYBEAN OIL  Aug 25 @BO5Q  42.47  42.54  43.54  42.33  43.50  1.02  43.49s  1:19P Oct 22
SOYBEAN OIL  Sep 25 @BO5U  42.20  42.24  43.25  42.12  43.25  1.02  43.22s  1:17P Oct 22
SOYBEAN OIL  Oct 25 @BO5V  41.85  41.76  42.92  41.76  42.92  1.03  42.88s  1:18P Oct 22
SOYBEAN OIL  Dec 25 @BO5Z  41.76  41.75  42.89  41.68  42.89  1.07  42.83s  1:19P Oct 22
SOYBEAN OIL  Jan 26 @BO6F  41.74  42.00  42.74  42.00  42.74  1.07  42.81s  1:15P Oct 22
SOYBEAN OIL  Mar 26 @BO6H  41.73        41.28  1.06  42.79s  1:15P Oct 22
SOYBEAN OIL  May 26 @BO6K  41.80        41.90  1.06  42.86s  1:15P Oct 22
SOYBEAN OIL  Jul 26 @BO6N  41.86        43.75  1.06  42.92s  1:15P Oct 22
SOYBEAN OIL  Aug 26 @BO6Q  41.73          1.06  42.79s  1:15P Oct 22
SOYBEAN OIL  Sep 26 @BO6U  41.68          1.06  42.74s  1:15P Oct 22
SOYBEAN OIL  Oct 26 @BO6V  41.55          1.06  42.61s  1:15P Oct 22
SOYBEAN OIL  Dec 26 @BO6Z  41.42        43.81  1.06  42.48s  1:15P Oct 22
SOYBEAN OIL  Jul 27 @BO7N  41.31          1.06  42.37s  1:15P Oct 22
SOYBEAN OIL  Oct 27 @BO7V  41.30          1.06  42.36s  1:15P Oct 22
SOYBEAN OIL  Dec 27 @BO7Z  41.04          1.06  42.10s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  43.73
Change:  1.30
Bid:  43.84
Ask:  43.84
Today's High:  43.91
Today's Low:  42.26
Volume:  72,897
Open:  42.38
Settle:  43.69s
Prev:  42.39
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN