Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 25
@BO5K
51.10
51.27
0.00
51.10
1:15P May 13
SOYBEAN OIL
Jul 25
@BO5N
51.48
51.62
51.93
51.52
51.71
0.23
51.48
12:12A May 14
SOYBEAN OIL
Aug 25
@BO5Q
51.60
51.77
52.03
51.62
51.82
0.22
51.60
12:12A May 14
SOYBEAN OIL
Sep 25
@BO5U
51.62
51.77
52.02
51.64
51.82
0.20
51.62
12:12A May 14
SOYBEAN OIL
Oct 25
@BO5V
51.54
51.62
51.94
51.56
51.73
0.19
51.54
12:12A May 14
SOYBEAN OIL
Dec 25
@BO5Z
51.67
51.73
52.07
51.69
51.86
0.19
51.67
12:12A May 14
SOYBEAN OIL
Jan 26
@BO6F
51.67
51.76
52.03
51.66
51.83
0.16
51.67
12:12A May 14
SOYBEAN OIL
Mar 26
@BO6H
51.55
51.69
51.84
51.52
51.72
0.17
51.55
10:47P May 13
SOYBEAN OIL
May 26
@BO6K
51.46
51.55
51.73
51.43
51.68
0.22
51.46
11:01P May 13
SOYBEAN OIL
Jul 26
@BO6N
51.40
51.43
51.65
51.43
51.65
0.25
51.40
10:06P May 13
SOYBEAN OIL
Aug 26
@BO6Q
51.14
48.13
0.00
51.14
1:15P May 13
SOYBEAN OIL
Sep 26
@BO6U
50.83
51.05
51.05
51.05
51.05
0.22
50.83
8:57P May 13
SOYBEAN OIL
Oct 26
@BO6V
50.45
50.19
0.00
50.45
1:15P May 13
SOYBEAN OIL
Dec 26
@BO6Z
50.37
50.51
50.52
50.51
50.52
0.15
50.37
10:06P May 13
SOYBEAN OIL
Jan 27
@BO7F
50.33
49.90
0.00
50.33
1:15P May 13
SOYBEAN OIL
Mar 27
@BO7H
50.26
49.80
0.00
50.26
1:15P May 13
SOYBEAN OIL
May 27
@BO7K
50.23
0.00
50.23
1:15P May 13
SOYBEAN OIL
Jul 27
@BO7N
50.27
49.73
0.00
50.27
1:15P May 13
SOYBEAN OIL
Aug 27
@BO7Q
50.03
0.00
50.03
1:15P May 13
SOYBEAN OIL
Sep 27
@BO7U
49.93
0.00
49.93
1:15P May 13
SOYBEAN OIL
Oct 27
@BO7V
49.78
0.00
49.78
1:15P May 13
SOYBEAN OIL
Dec 27
@BO7Z
49.63
0.00
49.63
1:15P May 13
SOYBEAN OIL
Jul 28
@BO8N
49.52
0.00
49.52
1:15P May 13
SOYBEAN OIL
Oct 28
@BO8V
49.51
0.00
49.51
1:15P May 13
SOYBEAN OIL
Dec 28
@BO8Z
49.25
0.00
49.25
1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:
CBOT
Last Trade:
51.27
Change:
Bid:
51.09
Ask:
51.43
Today's High:
Today's Low:
Volume:
33
Open:
Settle:
51.10
Prev:
51.10
Contract High:
Contract Low:
Updated:
May-13-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@BO5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.