Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 25
@BO5H
46.25
46.20
46.73
46.04
46.54
0.29
46.25
5:28A Feb 14
SOYBEAN OIL
May 25
@BO5K
46.68
46.62
47.15
46.47
46.98
0.30
46.68
5:29A Feb 14
SOYBEAN OIL
Jul 25
@BO5N
46.89
46.84
47.33
46.69
47.18
0.29
46.89
5:28A Feb 14
SOYBEAN OIL
Aug 25
@BO5Q
46.69
46.67
47.11
46.49
47.05
0.36
46.69
5:02A Feb 14
SOYBEAN OIL
Sep 25
@BO5U
46.42
46.40
46.81
46.23
46.77
0.35
46.42
4:51A Feb 14
SOYBEAN OIL
Oct 25
@BO5V
46.11
45.97
46.46
45.91
46.43
0.32
46.11
4:51A Feb 14
SOYBEAN OIL
Dec 25
@BO5Z
46.09
46.09
46.46
45.89
46.31
0.22
46.09
5:29A Feb 14
SOYBEAN OIL
Jan 26
@BO6F
46.12
45.97
46.42
45.94
46.39
0.27
46.12
4:51A Feb 14
SOYBEAN OIL
Mar 26
@BO6H
46.13
45.94
46.37
45.94
46.37
0.24
46.13
4:51A Feb 14
SOYBEAN OIL
May 26
@BO6K
46.21
45.22
0.00
46.21
1:15P Feb 13
SOYBEAN OIL
Jul 26
@BO6N
46.31
45.31
0.00
46.31
1:15P Feb 13
SOYBEAN OIL
Aug 26
@BO6Q
46.19
45.18
0.00
46.19
1:15P Feb 13
SOYBEAN OIL
Sep 26
@BO6U
45.99
45.18
0.00
45.99
1:15P Feb 13
SOYBEAN OIL
Oct 26
@BO6V
45.73
44.83
0.00
45.73
1:15P Feb 13
SOYBEAN OIL
Dec 26
@BO6Z
45.76
45.34
0.00
45.76
1:15P Feb 13
SOYBEAN OIL
Jan 27
@BO7F
45.84
0.00
45.84
1:15P Feb 13
SOYBEAN OIL
Mar 27
@BO7H
45.94
0.00
45.94
1:15P Feb 13
SOYBEAN OIL
May 27
@BO7K
46.06
0.00
46.06
1:15P Feb 13
SOYBEAN OIL
Jul 27
@BO7N
45.65
0.00
45.65
1:15P Feb 13
SOYBEAN OIL
Aug 27
@BO7Q
45.49
0.00
45.49
1:15P Feb 13
SOYBEAN OIL
Sep 27
@BO7U
45.41
0.00
45.41
1:15P Feb 13
SOYBEAN OIL
Oct 27
@BO7V
45.64
0.00
45.64
1:15P Feb 13
SOYBEAN OIL
Dec 27
@BO7Z
45.38
0.00
45.38
1:15P Feb 13
SOYBEAN OIL
Jul 28
@BO8N
45.27
0.00
45.27
1:15P Feb 13
SOYBEAN OIL
Oct 28
@BO8V
45.26
0.00
45.26
1:15P Feb 13
SOYBEAN OIL
Dec 28
@BO8Z
45.00
0.00
45.00
1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:
CBOT
Last Trade:
46.54
Change:
0.29
Bid:
46.55
Ask:
46.57
Today's High:
46.73
Today's Low:
46.04
Volume:
87,153
Open:
46.20
Settle:
46.25
Prev:
46.25
Contract High:
Contract Low:
Updated:
Feb-14-2025
5:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@BO5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.