Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  46.25  46.20  46.73  46.04  46.54  0.29  46.25  5:28A Feb 14
SOYBEAN OIL  May 25 @BO5K  46.68  46.62  47.15  46.47  46.98  0.30  46.68  5:29A Feb 14
SOYBEAN OIL  Jul 25 @BO5N  46.89  46.84  47.33  46.69  47.18  0.29  46.89  5:28A Feb 14
SOYBEAN OIL  Aug 25 @BO5Q  46.69  46.67  47.11  46.49  47.05  0.36  46.69  5:02A Feb 14
SOYBEAN OIL  Sep 25 @BO5U  46.42  46.40  46.81  46.23  46.77  0.35  46.42  4:51A Feb 14
SOYBEAN OIL  Oct 25 @BO5V  46.11  45.97  46.46  45.91  46.43  0.32  46.11  4:51A Feb 14
SOYBEAN OIL  Dec 25 @BO5Z  46.09  46.09  46.46  45.89  46.31  0.22  46.09  5:29A Feb 14
SOYBEAN OIL  Jan 26 @BO6F  46.12  45.97  46.42  45.94  46.39  0.27  46.12  4:51A Feb 14
SOYBEAN OIL  Mar 26 @BO6H  46.13  45.94  46.37  45.94  46.37  0.24  46.13  4:51A Feb 14
SOYBEAN OIL  May 26 @BO6K  46.21        45.22  0.00  46.21  1:15P Feb 13
SOYBEAN OIL  Jul 26 @BO6N  46.31        45.31  0.00  46.31  1:15P Feb 13
SOYBEAN OIL  Aug 26 @BO6Q  46.19        45.18  0.00  46.19  1:15P Feb 13
SOYBEAN OIL  Sep 26 @BO6U  45.99        45.18  0.00  45.99  1:15P Feb 13
SOYBEAN OIL  Oct 26 @BO6V  45.73        44.83  0.00  45.73  1:15P Feb 13
SOYBEAN OIL  Dec 26 @BO6Z  45.76        45.34  0.00  45.76  1:15P Feb 13
SOYBEAN OIL  Jan 27 @BO7F  45.84          0.00  45.84  1:15P Feb 13
SOYBEAN OIL  Mar 27 @BO7H  45.94          0.00  45.94  1:15P Feb 13
SOYBEAN OIL  May 27 @BO7K  46.06          0.00  46.06  1:15P Feb 13
SOYBEAN OIL  Jul 27 @BO7N  45.65          0.00  45.65  1:15P Feb 13
SOYBEAN OIL  Aug 27 @BO7Q  45.49          0.00  45.49  1:15P Feb 13
SOYBEAN OIL  Sep 27 @BO7U  45.41          0.00  45.41  1:15P Feb 13
SOYBEAN OIL  Oct 27 @BO7V  45.64          0.00  45.64  1:15P Feb 13
SOYBEAN OIL  Dec 27 @BO7Z  45.38          0.00  45.38  1:15P Feb 13
SOYBEAN OIL  Jul 28 @BO8N  45.27          0.00  45.27  1:15P Feb 13
SOYBEAN OIL  Oct 28 @BO8V  45.26          0.00  45.26  1:15P Feb 13
SOYBEAN OIL  Dec 28 @BO8Z  45.00          0.00  45.00  1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  46.54
Change:  0.29
Bid:  46.55
Ask:  46.57
Today's High:  46.73
Today's Low:  46.04
Volume:  87,153
Open:  46.20
Settle:  46.25
Prev:  46.25
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
5:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN