Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
2 YR US TREA...
Sep 25
@TU5U
103'28.6
103'28.9
103'29.4
103'28.5
103'28.9
0'00.3
103'28.6
9:05P Jul 01
2 YR US TREA...
Dec 25
@TU5Z
104'03.4
104'03.4
104'03.4
2 YR US TREA...
Mar 26
@TU6H
104'12.9
-0'03.3
104'09.6
s
2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:
CBOT
Last Trade:
103'28.9
Change:
0'00.3
Bid:
103'28.8
Ask:
103'29.0
Today's High:
103'29.4
Today's Low:
103'28.5
Volume:
915,572
Open:
103'28.9
Settle:
103'28.6
Prev:
103'28.6
Contract High:
Contract Low:
Updated:
Jul-01-2025
9:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@TU5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.