Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 25
@FF5G
95.6700
95.6700
95.6700
95.6700
95.6700
0.0000
95.6700
12:35A Feb 14
30 DAY FED F...
Mar 25
@FF5H
95.675
95.670
95.670
95.670
95.670
-0.005
95.675
5:03P Feb 13
30 DAY FED F...
Apr 25
@FF5J
95.680
95.675
95.675
95.675
95.675
-0.005
95.680
4:17A Feb 14
30 DAY FED F...
May 25
@FF5K
95.705
95.705
95.710
95.700
95.705
0.000
95.705
4:27A Feb 14
30 DAY FED F...
Jun 25
@FF5M
95.740
95.735
95.745
95.735
95.745
0.005
95.740
4:22A Feb 14
30 DAY FED F...
Jul 25
@FF5N
95.785
95.785
95.795
95.785
95.795
0.010
95.785
4:28A Feb 14
30 DAY FED F...
Aug 25
@FF5Q
95.825
95.825
95.835
95.820
95.835
0.010
95.825
4:32A Feb 14
30 DAY FED F...
Sep 25
@FF5U
95.860
95.860
95.870
95.855
95.870
0.010
95.860
4:30A Feb 14
30 DAY FED F...
Oct 25
@FF5V
95.905
95.905
95.920
95.905
95.920
0.015
95.905
4:35A Feb 14
30 DAY FED F...
Nov 25
@FF5X
95.945
95.945
95.960
95.945
95.960
0.015
95.945
4:35A Feb 14
30 DAY FED F...
Dec 25
@FF5Z
95.980
95.985
96.000
95.980
96.000
0.020
95.980
4:24A Feb 14
30 DAY FED F...
Jan 26
@FF6F
96.000
96.005
96.020
96.000
96.020
0.020
96.000
4:33A Feb 14
30 DAY FED F...
Feb 26
@FF6G
96.015
96.025
96.040
96.020
96.040
0.025
96.015
4:24A Feb 14
30 DAY FED F...
Mar 26
@FF6H
96.025
96.035
96.050
96.035
96.050
0.025
96.025
4:29A Feb 14
30 DAY FED F...
Apr 26
@FF6J
96.040
96.050
96.065
96.050
96.055
0.015
96.040
10:51P Feb 13
30 DAY FED F...
May 26
@FF6K
96.050
96.085
96.050
30 DAY FED F...
Jun 26
@FF6M
96.050
96.050
30 DAY FED F...
Jul 26
@FF6N
96.055
96.055
30 DAY FED F...
Aug 26
@FF6Q
96.035
96.035
30 DAY FED F...
Sep 26
@FF6U
96.035
96.215
96.035
30 DAY FED F...
Oct 26
@FF6V
95.980
0.060
96.040
s
2:01P Feb 13
30 DAY FED F...
Nov 26
@FF6X
96.020
96.020
30 DAY FED F...
Dec 26
@FF6Z
96.175
96.220
96.175
30 DAY FED F...
Jan 27
@FF7F
96.100
0.060
96.160
s
2:01P Feb 13
30 DAY FED F...
Feb 27
@FF7G
96.085
0.060
96.145
s
2:01P Feb 13
30 DAY FED F...
Mar 27
@FF7H
96.130
96.130
30 DAY FED F...
Apr 27
@FF7J
96.030
0.060
96.090
s
2:01P Feb 13
30 DAY FED F...
May 27
@FF7K
96.005
0.060
96.065
s
2:01P Feb 13
30 DAY FED F...
Jun 27
@FF7M
95.985
0.060
96.045
s
2:01P Feb 13
30 DAY FED F...
Jul 27
@FF7N
95.965
0.060
96.025
s
2:01P Feb 13
30 DAY FED F...
Aug 27
@FF7Q
95.885
0.060
95.945
s
2:01P Feb 13
30 DAY FED F...
Sep 27
@FF7U
95.885
0.060
95.945
s
2:01P Feb 13
30 DAY FED F...
Oct 27
@FF7V
95.880
0.060
95.940
s
2:01P Feb 13
30 DAY FED F...
Nov 27
@FF7X
95.860
0.060
95.920
s
2:01P Feb 13
30 DAY FED F...
Dec 27
@FF7Z
95.900
95.900
30 DAY FED F...
Jan 28
@FF8F
95.825
0.060
95.885
s
2:01P Feb 13
30 DAY FED F...
Feb 28
@FF8G
95.810
0.060
95.870
s
2:01P Feb 13
30 DAY FED F...
Mar 28
@FF8H
95.795
0.060
95.855
s
2:01P Feb 13
30 DAY FED F...
Apr 28
@FF8J
95.755
0.060
95.815
s
2:01P Feb 13
30 DAY FED F...
May 28
@FF8K
95.730
0.060
95.790
s
2:01P Feb 13
30 DAY FED F...
Jun 28
@FF8M
95.710
0.060
95.770
s
2:01P Feb 13
30 DAY FED F...
Jul 28
@FF8N
95.690
0.060
95.750
s
2:01P Feb 13
30 DAY FED F...
Aug 28
@FF8Q
95.610
0.060
95.670
s
2:01P Feb 13
30 DAY FED F...
Sep 28
@FF8U
95.610
0.060
95.670
s
2:01P Feb 13
30 DAY FED F...
Oct 28
@FF8V
95.605
0.060
95.665
s
2:01P Feb 13
30 DAY FED F...
Nov 28
@FF8X
95.585
0.060
95.645
s
2:01P Feb 13
30 DAY FED F...
Dec 28
@FF8Z
95.565
0.060
95.625
s
2:01P Feb 13
30 DAY FED F...
Jan 29
@FF9F
95.550
0.060
95.610
s
2:01P Feb 13
30 DAY FED F...
Feb 29
@FF9G
95.535
0.060
95.595
s
2:01P Feb 13
30 DAY FED F...
Mar 29
@FF9H
95.520
0.060
95.580
s
2:01P Feb 13
30 DAY FED F...
Apr 29
@FF9J
95.480
0.060
95.540
s
2:01P Feb 13
30 DAY FED F...
May 29
@FF9K
95.455
0.060
95.515
s
2:01P Feb 13
30 DAY FED F...
Jun 29
@FF9M
95.435
0.060
95.495
s
2:01P Feb 13
30 DAY FED F...
Jul 29
@FF9N
95.415
0.060
95.475
s
2:01P Feb 13
30 DAY FED F...
Aug 29
@FF9Q
95.335
0.060
95.395
s
2:01P Feb 13
30 DAY FED F...
Sep 29
@FF9U
95.335
0.060
95.395
s
2:01P Feb 13
30 DAY FED F...
Oct 29
@FF9V
95.330
0.060
95.390
s
2:01P Feb 13
30 DAY FED F...
Nov 29
@FF9X
95.310
0.060
95.370
s
2:01P Feb 13
30 DAY FED F...
Dec 29
@FF9Z
95.290
0.060
95.350
s
2:01P Feb 13
30 DAY FED F...
Jan 30
@FF0F
95.275
0.060
95.335
s
2:01P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5G)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6700
Today's Low:
95.6700
Volume:
8,283
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Feb-14-2025
12:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@FF5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.