Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Photos
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 23
@FF3H
95.3500
95.3500
95.3525
95.3500
95.3500
0.0000
95.3500
5:49A Mar 28
30 DAY FED F...
Apr 23
@FF3J
95.180
95.185
95.190
95.180
95.185
0.005
95.180
6:05A Mar 28
30 DAY FED F...
May 23
@FF3K
95.065
95.065
95.080
95.050
95.060
-0.005
95.065
6:12A Mar 28
30 DAY FED F...
Jun 23
@FF3M
95.085
95.085
95.115
95.055
95.075
-0.010
95.085
6:07A Mar 28
30 DAY FED F...
Jul 23
@FF3N
95.130
95.145
95.180
95.090
95.120
-0.010
95.130
6:09A Mar 28
30 DAY FED F...
Aug 23
@FF3Q
95.300
95.300
95.350
95.230
95.260
-0.040
95.300
6:10A Mar 28
30 DAY FED F...
Sep 23
@FF3U
95.365
95.370
95.415
95.280
95.310
-0.055
95.365
6:10A Mar 28
30 DAY FED F...
Oct 23
@FF3V
95.485
95.475
95.540
95.380
95.410
-0.075
95.485
6:11A Mar 28
30 DAY FED F...
Nov 23
@FF3X
95.660
95.630
95.710
95.530
95.560
-0.100
95.660
6:11A Mar 28
30 DAY FED F...
Dec 23
@FF3Z
95.745
95.715
95.795
95.610
95.635
-0.110
95.745
6:10A Mar 28
30 DAY FED F...
Jan 24
@FF4F
95.815
95.795
95.865
95.675
95.695
-0.120
95.815
6:10A Mar 28
30 DAY FED F...
Feb 24
@FF4G
95.975
95.970
96.030
95.835
95.855
-0.120
95.975
6:10A Mar 28
30 DAY FED F...
Mar 24
@FF4H
96.035
96.025
96.090
95.900
95.945
-0.090
96.035
5:57A Mar 28
30 DAY FED F...
Apr 24
@FF4J
96.160
96.180
96.185
96.020
96.030
-0.130
96.160
6:11A Mar 28
30 DAY FED F...
May 24
@FF4K
96.355
96.280
96.295
96.220
96.220
-0.135
96.355
4:29A Mar 28
30 DAY FED F...
Jun 24
@FF4M
96.450
96.475
96.475
96.330
96.380
-0.070
96.450
2:14A Mar 28
30 DAY FED F...
Jul 24
@FF4N
96.510
96.475
96.475
96.405
96.475
-0.035
96.510
1:13A Mar 28
30 DAY FED F...
Aug 24
@FF4Q
96.685
96.470
96.685
30 DAY FED F...
Sep 24
@FF4U
96.710
96.830
96.710
30 DAY FED F...
Oct 24
@FF4V
96.815
96.630
96.815
30 DAY FED F...
Nov 24
@FF4X
96.860
96.710
96.860
30 DAY FED F...
Dec 24
@FF4Z
96.865
96.795
96.865
30 DAY FED F...
Jan 25
@FF5F
96.870
96.950
96.870
30 DAY FED F...
Feb 25
@FF5G
96.965
97.250
96.965
30 DAY FED F...
Mar 25
@FF5H
96.965
96.965
30 DAY FED F...
Apr 25
@FF5J
96.870
96.870
30 DAY FED F...
May 25
@FF5K
96.870
96.870
30 DAY FED F...
Jun 25
@FF5M
96.870
96.870
30 DAY FED F...
Jul 25
@FF5N
96.870
96.870
30 DAY FED F...
Aug 25
@FF5Q
96.870
96.870
30 DAY FED F...
Sep 25
@FF5U
96.870
96.870
30 DAY FED F...
Oct 25
@FF5V
96.870
96.870
30 DAY FED F...
Nov 25
@FF5X
96.870
96.870
30 DAY FED F...
Dec 25
@FF5Z
97.015
-0.265
96.750
s
2:01P Mar 27
30 DAY FED F...
Jan 26
@FF6F
96.650
96.650
30 DAY FED F...
Feb 26
@FF6G
96.800
96.800
30 DAY FED F...
Mar 26
@FF6H
96.915
-0.115
96.800
s
2:01P Mar 27
30 DAY FED F...
Apr 26
@FF6J
96.915
-0.115
96.800
s
2:01P Mar 27
30 DAY FED F...
May 26
@FF6K
96.915
-0.115
96.800
s
2:01P Mar 27
30 DAY FED F...
Jun 26
@FF6M
96.915
-0.115
96.800
s
2:01P Mar 27
30 DAY FED F...
Jul 26
@FF6N
96.915
-0.115
96.800
s
2:01P Mar 27
30 DAY FED F...
Aug 26
@FF6Q
96.835
-0.115
96.720
s
2:01P Mar 27
30 DAY FED F...
Sep 26
@FF6U
96.835
-0.115
96.720
s
2:01P Mar 27
30 DAY FED F...
Oct 26
@FF6V
96.830
-0.115
96.715
s
2:01P Mar 27
30 DAY FED F...
Nov 26
@FF6X
96.810
-0.115
96.695
s
2:01P Mar 27
30 DAY FED F...
Dec 26
@FF6Z
96.790
-0.115
96.675
s
2:01P Mar 27
30 DAY FED F...
Jan 27
@FF7F
96.775
-0.115
96.660
s
2:01P Mar 27
30 DAY FED F...
Feb 27
@FF7G
96.760
-0.115
96.645
s
2:01P Mar 27
30 DAY FED F...
Mar 27
@FF7H
96.745
-0.115
96.630
s
2:01P Mar 27
30 DAY FED F...
Apr 27
@FF7J
96.705
-0.115
96.590
s
2:01P Mar 27
30 DAY FED F...
May 27
@FF7K
96.680
-0.115
96.565
s
2:01P Mar 27
30 DAY FED F...
Jun 27
@FF7M
96.660
-0.115
96.545
s
2:01P Mar 27
30 DAY FED F...
Jul 27
@FF7N
96.640
-0.115
96.525
s
2:01P Mar 27
30 DAY FED F...
Aug 27
@FF7Q
96.560
-0.115
96.445
s
2:01P Mar 27
30 DAY FED F...
Sep 27
@FF7U
96.560
-0.115
96.445
s
2:01P Mar 27
30 DAY FED F...
Oct 27
@FF7V
96.555
-0.115
96.440
s
2:01P Mar 27
30 DAY FED F...
Nov 27
@FF7X
96.535
-0.115
96.420
s
2:01P Mar 27
30 DAY FED F...
Dec 27
@FF7Z
96.515
-0.115
96.400
s
2:01P Mar 27
30 DAY FED F...
Jan 28
@FF8F
96.500
-0.115
96.385
s
2:01P Mar 27
30 DAY FED F...
Feb 28
@FF8G
96.485
-0.115
96.370
s
2:01P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3H)
Exchange:
CBOT
Last Trade:
95.3500
Change:
Bid:
95.3500
Ask:
95.3525
Today's High:
95.3525
Today's Low:
95.3500
Volume:
12,642
Open:
95.3500
Settle:
95.3500
Prev:
95.3500
Contract High:
Contract Low:
Updated:
Mar-28-2023
5:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@FF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.