Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 22
@FF2M
98.7925
98.7950
98.7950
98.7925
98.7925
0.0000
98.7925
12:33P Jun 28
30 DAY FED F...
Jul 22
@FF2N
98.3150
98.3175
98.3250
98.3175
98.3225
0.0075
98.3150
12:51P Jun 28
30 DAY FED F...
Aug 22
@FF2Q
97.700
97.700
97.730
97.695
97.715
0.015
97.700
12:49P Jun 28
30 DAY FED F...
Sep 22
@FF2U
97.530
97.530
97.565
97.515
97.550
0.020
97.530
12:46P Jun 28
30 DAY FED F...
Oct 22
@FF2V
97.120
97.115
97.165
97.105
97.145
0.025
97.120
12:46P Jun 28
30 DAY FED F...
Nov 22
@FF2X
96.770
96.765
96.800
96.740
96.770
0.000
96.770
12:53P Jun 28
30 DAY FED F...
Dec 22
@FF2Z
96.640
96.650
96.660
96.610
96.635
-0.005
96.640
12:46P Jun 28
30 DAY FED F...
Jan 23
@FF3F
96.555
96.545
96.570
96.510
96.545
-0.010
96.555
12:46P Jun 28
30 DAY FED F...
Feb 23
@FF3G
96.475
96.485
96.485
96.425
96.455
-0.020
96.475
12:46P Jun 28
30 DAY FED F...
Mar 23
@FF3H
96.455
96.465
96.465
96.405
96.440
-0.015
96.455
12:53P Jun 28
30 DAY FED F...
Apr 23
@FF3J
96.420
96.400
96.440
96.365
96.400
-0.020
96.420
12:53P Jun 28
30 DAY FED F...
May 23
@FF3K
96.445
96.445
96.460
96.385
96.425
-0.020
96.445
12:53P Jun 28
30 DAY FED F...
Jun 23
@FF3M
96.480
96.475
96.500
96.425
96.460
-0.020
96.480
12:48P Jun 28
30 DAY FED F...
Jul 23
@FF3N
96.520
96.525
96.545
96.465
96.505
-0.015
96.520
12:53P Jun 28
30 DAY FED F...
Aug 23
@FF3Q
96.585
96.605
96.605
96.530
96.575
-0.010
96.585
11:59A Jun 28
30 DAY FED F...
Sep 23
@FF3U
96.615
96.580
96.605
96.575
96.590
-0.025
96.615
10:59A Jun 28
30 DAY FED F...
Oct 23
@FF3V
96.665
96.670
96.670
96.605
96.625
-0.040
96.665
9:35A Jun 28
30 DAY FED F...
Nov 23
@FF3X
96.730
96.750
96.750
96.675
96.695
-0.035
96.730
9:35A Jun 28
30 DAY FED F...
Dec 23
@FF3Z
96.760
96.730
96.750
96.720
96.730
-0.030
96.760
10:03A Jun 28
30 DAY FED F...
Jan 24
@FF4F
96.780
96.765
96.780
30 DAY FED F...
Feb 24
@FF4G
96.835
96.855
96.855
96.780
96.855
0.020
96.835
9:45P Jun 27
30 DAY FED F...
Mar 24
@FF4H
96.885
96.890
96.885
30 DAY FED F...
Apr 24
@FF4J
96.915
97.080
96.915
30 DAY FED F...
May 24
@FF4K
97.015
96.600
97.015
30 DAY FED F...
Jun 24
@FF4M
97.270
-0.065
97.205
s
2:00P Jun 27
30 DAY FED F...
Jul 24
@FF4N
97.430
-0.065
97.365
s
2:00P Jun 27
30 DAY FED F...
Aug 24
@FF4Q
97.430
-0.065
97.365
s
2:00P Jun 27
30 DAY FED F...
Sep 24
@FF4U
97.430
-0.065
97.365
s
2:00P Jun 27
30 DAY FED F...
Oct 24
@FF4V
97.430
-0.065
97.365
s
2:00P Jun 27
30 DAY FED F...
Nov 24
@FF4X
97.430
-0.065
97.365
s
2:00P Jun 27
30 DAY FED F...
Dec 24
@FF4Z
97.040
97.200
97.040
30 DAY FED F...
Jan 25
@FF5F
97.250
98.300
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Feb 25
@FF5G
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Mar 25
@FF5H
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Apr 25
@FF5J
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
May 25
@FF5K
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Jun 25
@FF5M
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Jul 25
@FF5N
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Aug 25
@FF5Q
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Sep 25
@FF5U
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Oct 25
@FF5V
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Nov 25
@FF5X
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Dec 25
@FF5Z
97.130
-0.100
97.030
s
2:00P Jun 27
30 DAY FED F...
Jan 26
@FF6F
97.030
-0.100
96.930
s
2:00P Jun 27
30 DAY FED F...
Feb 26
@FF6G
97.030
-0.100
96.930
s
2:00P Jun 27
30 DAY FED F...
Mar 26
@FF6H
97.030
-0.100
96.930
s
2:00P Jun 27
30 DAY FED F...
Apr 26
@FF6J
97.030
-0.100
96.930
s
2:00P Jun 27
30 DAY FED F...
May 26
@FF6K
97.030
-0.100
96.930
s
2:00P Jun 27
30 DAY FED F...
Jun 26
@FF6M
97.030
-0.100
96.930
s
2:00P Jun 27
30 DAY FED F...
Jul 26
@FF6N
97.030
-0.100
96.930
s
2:00P Jun 27
30 DAY FED F...
Aug 26
@FF6Q
96.950
-0.100
96.850
s
2:00P Jun 27
30 DAY FED F...
Sep 26
@FF6U
96.950
-0.100
96.850
s
2:00P Jun 27
30 DAY FED F...
Oct 26
@FF6V
96.945
-0.100
96.845
s
2:00P Jun 27
30 DAY FED F...
Nov 26
@FF6X
96.925
-0.100
96.825
s
2:00P Jun 27
30 DAY FED F...
Dec 26
@FF6Z
96.905
-0.100
96.805
s
2:00P Jun 27
30 DAY FED F...
Jan 27
@FF7F
96.890
-0.100
96.790
s
2:00P Jun 27
30 DAY FED F...
Feb 27
@FF7G
96.875
-0.100
96.775
s
2:00P Jun 27
30 DAY FED F...
Mar 27
@FF7H
96.860
-0.100
96.760
s
2:00P Jun 27
30 DAY FED F...
Apr 27
@FF7J
96.820
-0.100
96.720
s
2:00P Jun 27
30 DAY FED F...
May 27
@FF7K
96.795
-0.100
96.695
s
2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2M)
Exchange:
CBOT
Last Trade:
98.7925
Change:
Bid:
98.7925
Ask:
98.7950
Today's High:
98.7950
Today's Low:
98.7925
Volume:
4,822
Open:
98.7950
Settle:
98.7925
Prev:
98.7925
Contract High:
Contract Low:
Updated:
Jun-28-2022
12:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@FF2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.