Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 25
@FF5K
95.6725
95.6700
95.6725
30 DAY FED F...
Jun 25
@FF5M
95.685
95.685
95.685
95.685
95.685
0.000
95.685
11:09P May 13
30 DAY FED F...
Jul 25
@FF5N
95.700
95.700
95.700
95.700
95.700
0.000
95.700
10:42P May 13
30 DAY FED F...
Aug 25
@FF5Q
95.770
95.775
95.780
95.775
95.780
0.010
95.770
10:42P May 13
30 DAY FED F...
Sep 25
@FF5U
95.835
95.840
95.845
95.840
95.845
0.010
95.835
9:55P May 13
30 DAY FED F...
Oct 25
@FF5V
95.925
95.935
95.935
95.930
95.935
0.010
95.925
10:42P May 13
30 DAY FED F...
Nov 25
@FF5X
96.040
96.050
96.055
96.045
96.050
0.010
96.040
10:44P May 13
30 DAY FED F...
Dec 25
@FF5Z
96.145
96.155
96.160
96.150
96.160
0.015
96.145
10:50P May 13
30 DAY FED F...
Jan 26
@FF6F
96.205
96.215
96.220
96.210
96.215
0.010
96.205
10:57P May 13
30 DAY FED F...
Feb 26
@FF6G
96.285
96.295
96.300
96.290
96.300
0.015
96.285
10:44P May 13
30 DAY FED F...
Mar 26
@FF6H
96.325
96.335
96.345
96.335
96.345
0.020
96.325
10:44P May 13
30 DAY FED F...
Apr 26
@FF6J
96.390
96.400
96.415
96.400
96.410
0.020
96.390
10:07P May 13
30 DAY FED F...
May 26
@FF6K
96.440
96.455
96.470
96.450
96.465
0.025
96.440
9:14P May 13
30 DAY FED F...
Jun 26
@FF6M
96.470
96.485
96.495
96.485
96.485
0.015
96.470
8:57P May 13
30 DAY FED F...
Jul 26
@FF6N
96.515
96.525
96.515
30 DAY FED F...
Aug 26
@FF6Q
96.550
96.565
96.575
96.560
96.565
0.015
96.550
5:20P May 13
30 DAY FED F...
Sep 26
@FF6U
96.565
96.830
96.565
30 DAY FED F...
Oct 26
@FF6V
96.595
96.880
96.595
30 DAY FED F...
Nov 26
@FF6X
96.605
96.860
96.605
30 DAY FED F...
Dec 26
@FF6Z
96.580
96.815
96.580
30 DAY FED F...
Jan 27
@FF7F
96.595
96.595
30 DAY FED F...
Feb 27
@FF7G
96.610
-0.030
96.580
s
2:01P May 13
30 DAY FED F...
Mar 27
@FF7H
96.565
96.565
30 DAY FED F...
Apr 27
@FF7J
96.555
-0.030
96.525
s
2:01P May 13
30 DAY FED F...
May 27
@FF7K
96.530
-0.030
96.500
s
2:01P May 13
30 DAY FED F...
Jun 27
@FF7M
96.480
96.480
30 DAY FED F...
Jul 27
@FF7N
96.490
-0.030
96.460
s
2:01P May 13
30 DAY FED F...
Aug 27
@FF7Q
96.410
-0.030
96.380
s
2:01P May 13
30 DAY FED F...
Sep 27
@FF7U
96.410
-0.030
96.380
s
2:01P May 13
30 DAY FED F...
Oct 27
@FF7V
96.405
-0.030
96.375
s
2:01P May 13
30 DAY FED F...
Nov 27
@FF7X
96.385
-0.030
96.355
s
2:01P May 13
30 DAY FED F...
Dec 27
@FF7Z
96.335
96.335
30 DAY FED F...
Jan 28
@FF8F
96.350
-0.030
96.320
s
2:01P May 13
30 DAY FED F...
Feb 28
@FF8G
96.335
-0.030
96.305
s
2:01P May 13
30 DAY FED F...
Mar 28
@FF8H
96.320
-0.030
96.290
s
2:01P May 13
30 DAY FED F...
Apr 28
@FF8J
96.280
-0.030
96.250
s
2:01P May 13
30 DAY FED F...
May 28
@FF8K
96.255
-0.030
96.225
s
2:01P May 13
30 DAY FED F...
Jun 28
@FF8M
96.235
-0.030
96.205
s
2:01P May 13
30 DAY FED F...
Jul 28
@FF8N
96.215
-0.030
96.185
s
2:01P May 13
30 DAY FED F...
Aug 28
@FF8Q
96.135
-0.030
96.105
s
2:01P May 13
30 DAY FED F...
Sep 28
@FF8U
96.135
-0.030
96.105
s
2:01P May 13
30 DAY FED F...
Oct 28
@FF8V
96.130
-0.030
96.100
s
2:01P May 13
30 DAY FED F...
Nov 28
@FF8X
96.110
-0.030
96.080
s
2:01P May 13
30 DAY FED F...
Dec 28
@FF8Z
96.090
-0.030
96.060
s
2:01P May 13
30 DAY FED F...
Jan 29
@FF9F
96.075
-0.030
96.045
s
2:01P May 13
30 DAY FED F...
Feb 29
@FF9G
96.060
-0.030
96.030
s
2:01P May 13
30 DAY FED F...
Mar 29
@FF9H
96.045
-0.030
96.015
s
2:01P May 13
30 DAY FED F...
Apr 29
@FF9J
96.005
-0.030
95.975
s
2:01P May 13
30 DAY FED F...
May 29
@FF9K
95.980
-0.030
95.950
s
2:01P May 13
30 DAY FED F...
Jun 29
@FF9M
95.960
-0.030
95.930
s
2:01P May 13
30 DAY FED F...
Jul 29
@FF9N
95.940
-0.030
95.910
s
2:01P May 13
30 DAY FED F...
Aug 29
@FF9Q
95.860
-0.030
95.830
s
2:01P May 13
30 DAY FED F...
Sep 29
@FF9U
95.860
-0.030
95.830
s
2:01P May 13
30 DAY FED F...
Oct 29
@FF9V
95.855
-0.030
95.825
s
2:01P May 13
30 DAY FED F...
Nov 29
@FF9X
95.835
-0.030
95.805
s
2:01P May 13
30 DAY FED F...
Dec 29
@FF9Z
95.815
-0.030
95.785
s
2:01P May 13
30 DAY FED F...
Jan 30
@FF0F
95.800
-0.030
95.770
s
2:01P May 13
30 DAY FED F...
Feb 30
@FF0G
95.785
-0.030
95.755
s
2:01P May 13
30 DAY FED F...
Mar 30
@FF0H
95.770
-0.030
95.740
s
2:01P May 13
30 DAY FED F...
Apr 30
@FF0J
95.730
-0.030
95.700
s
2:01P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5K)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
Today's Low:
Volume:
30,463
Open:
Settle:
95.6725
Prev:
95.6725
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@FF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.