Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  115'00  114'27  114'30  114'19  114'27  -0'05  115'00  4:53A Feb 14
US TREASURY ... Jun 25 @US5M  114'26  114'19  114'24  114'13  114'22  -0'04  114'26  4:56A Feb 14
US TREASURY ... Sep 25 @US5U  114'20  114'12  114'12  114'12  114'12  -0'08  114'20  8:49P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  114'27
Change:  -0'05
Bid:  114'27
Ask:  114'28
Today's High:  114'30
Today's Low:  114'19
Volume:  613,984
Open:  114'27
Settle:  115'00
Prev:  115'00
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
4:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN