Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  126'23  126'23  127'01  126'21  126'29  0'06  126'23  12:56A Nov 30
US TREASURY ... Mar 23 @US3H  126'21  126'19  127'00  126'18  126'29  0'08  126'21  12:57A Nov 30
US TREASURY ... Jun 23 @US3M  126'21        127'24    126'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  126'29
Change:  0'06
Bid:  126'29
Ask:  126'30
Today's High:  127'01
Today's Low:  126'21
Volume:  125,341
Open:  126'23
Settle:  126'23
Prev:  126'23
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
12:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN