Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  119'06  119'03  120'02  119'03  120'00  0'26  119'06  7:11A Jul 16
US TREASURY ... Dec 24 @US4Z  119'08  119'18  120'03  119'15  120'02  0'26  119'08  3:35A Jul 16
US TREASURY ... Mar 25 @US5H  119'10        118'17    119'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  120'00
Change:  0'26
Bid:  120'00
Ask:  120'01
Today's High:  120'02
Today's Low:  119'03
Volume:  464,771
Open:  119'03
Settle:  119'06
Prev:  119'06
Contract High: 
Contract Low: 
Updated:  Jul-16-2024
7:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN