Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
114'11
114'01
114'10
113'29
114'09
-0'02
114'11
1:48A Jun 24
US TREASURY ...
Dec 25
@US5Z
113'31
113'19
113'30
113'19
113'28
-0'03
113'31
12:26A Jun 24
US TREASURY ...
Mar 26
@US6H
113'19
113'19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
114'09
Change:
-0'02
Bid:
114'08
Ask:
114'09
Today's High:
114'10
Today's Low:
113'29
Volume:
389,700
Open:
114'01
Settle:
114'11
Prev:
114'11
Contract High:
Contract Low:
Updated:
Jun-24-2025
1:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.