Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  114'11  114'01  114'10  113'29  114'09  -0'02  114'11  1:48A Jun 24
US TREASURY ... Dec 25 @US5Z  113'31  113'19  113'30  113'19  113'28  -0'03  113'31  12:26A Jun 24
US TREASURY ... Mar 26 @US6H  113'19            113'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  114'09
Change:  -0'02
Bid:  114'08
Ask:  114'09
Today's High:  114'10
Today's Low:  113'29
Volume:  389,700
Open:  114'01
Settle:  114'11
Prev:  114'11
Contract High: 
Contract Low: 
Updated:  Jun-24-2025
1:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN