Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
113'25
113'24
113'24
113'07
113'13
-0'12
113'25
11:22P Oct 01
US TREASURY ...
Mar 24
@US4H
113'27
113'27
113'27
US TREASURY ...
Jun 24
@US4M
113'26
113'26
113'26
113'26
113'26
0'09
114'03
s
2:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
113'13
Change:
-0'12
Bid:
113'13
Ask:
113'14
Today's High:
113'24
Today's Low:
113'07
Volume:
795,476
Open:
113'24
Settle:
113'25
Prev:
113'25
Contract High:
Contract Low:
Updated:
Oct-01-2023
11:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.