Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 24
@US4Z
118'22
118'15
118'31
118'02
118'15
-0'07
118'15
3:33P Oct 22
US TREASURY ...
Mar 25
@US5H
118'30
118'25
119'05
118'11
118'24
-0'06
118'23
2:44P Oct 22
US TREASURY ...
Jun 25
@US5M
119'01
-0'07
118'26
2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:
CBOT
Last Trade:
118'15
Change:
-0'07
Bid:
118'14
Ask:
118'15
Today's High:
118'31
Today's Low:
118'02
Volume:
414,371
Open:
118'15
Settle:
118'15
Prev:
118'22
Contract High:
Contract Low:
Updated:
Oct-22-2024
3:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@US4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.