Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 22
@US2U
135'10
135'04
135'18
134'08
135'10
0'00
135'10
1:13P Jun 28
US TREASURY ...
Dec 22
@US2Z
134'25
134'07
134'09
133'20
133'20
-1'05
134'25
9:57A Jun 28
US TREASURY ...
Mar 23
@US3H
135'16
-0'23
134'25
s
2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:
CBOT
Last Trade:
135'10
Change:
0'00
Bid:
135'09
Ask:
135'10
Today's High:
135'18
Today's Low:
134'08
Volume:
238,645
Open:
135'04
Settle:
135'10
Prev:
135'10
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@US2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.