Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  135'10  135'04  135'18  134'08  135'10  0'00  135'10  1:13P Jun 28
US TREASURY ... Dec 22 @US2Z  134'25  134'07  134'09  133'20  133'20  -1'05  134'25  9:57A Jun 28
US TREASURY ... Mar 23 @US3H  135'16          -0'23  134'25s  2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  135'10
Change:  0'00
Bid:  135'09
Ask:  135'10
Today's High:  135'18
Today's Low:  134'08
Volume:  238,645
Open:  135'04
Settle:  135'10
Prev:  135'10
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN