Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 25
@US5H
115'00
114'27
114'30
114'19
114'27
-0'05
115'00
4:53A Feb 14
US TREASURY ...
Jun 25
@US5M
114'26
114'19
114'24
114'13
114'22
-0'04
114'26
4:56A Feb 14
US TREASURY ...
Sep 25
@US5U
114'20
114'12
114'12
114'12
114'12
-0'08
114'20
8:49P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:
CBOT
Last Trade:
114'27
Change:
-0'05
Bid:
114'27
Ask:
114'28
Today's High:
114'30
Today's Low:
114'19
Volume:
613,984
Open:
114'27
Settle:
115'00
Prev:
115'00
Contract High:
Contract Low:
Updated:
Feb-14-2025
4:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@US5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.