Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 22 @US2H  154'11  154'07  154'24  154'05  154'18  0'07  154'11  2:14A Jan 27
US TREASURY ... Jun 22 @US2M  155'31  155'24  156'12  155'24  156'11  0'12  155'31  1:35A Jan 27
US TREASURY ... Sep 22 @US2U  157'00          -1'01  155'31s  2:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2H)
Exchange:  CBOT
Last Trade:  154'18
Change:  0'07
Bid:  154'17
Ask:  154'18
Today's High:  154'24
Today's Low:  154'05
Volume:  320,960
Open:  154'07
Settle:  154'11
Prev:  154'11
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
2:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@US2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN