Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'16.5        108'01.5    108'16.5   
5 YR US TREA... Sep 25 @FV5U  108'19.3  108'14.5  108'18.8  108'13.0  108'18.5  -0'00.8  108'19.3  2:04A Jun 24
5 YR US TREA... Dec 25 @FV5Z  108'22.5        108'10.3    108'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'01.5
Change: 
Bid:  107'10.3
Ask:  109'29.5
Today's High: 
Today's Low: 
Volume:  96
Open: 
Settle:  108'16.5
Prev:  108'16.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN