Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
108'16.5
108'01.5
108'16.5
5 YR US TREA...
Sep 25
@FV5U
108'19.3
108'14.5
108'18.8
108'13.0
108'18.5
-0'00.8
108'19.3
2:04A Jun 24
5 YR US TREA...
Dec 25
@FV5Z
108'22.5
108'10.3
108'22.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
108'01.5
Change:
Bid:
107'10.3
Ask:
109'29.5
Today's High:
Today's Low:
Volume:
96
Open:
Settle:
108'16.5
Prev:
108'16.5
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.