Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  107'24.8  107'24.0  107'28.0  107'24.0  107'26.3  0'01.5  107'24.8  1:18A Nov 30
5 YR US TREA... Mar 23 @FV3H  108'03.8  108'03.0  108'07.5  108'02.8  108'05.8  0'02.0  108'03.8  1:20A Nov 30
5 YR US TREA... Jun 23 @FV3M  108'15.0          -0'03.3  108'11.8s  2:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  107'26.3
Change:  0'01.5
Bid:  107'26.0
Ask:  107'26.5
Today's High:  107'28.0
Today's Low:  107'24.0
Volume:  412,606
Open:  107'24.0
Settle:  107'24.8
Prev:  107'24.8
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
1:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN