Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 22 @FV2H  119'03.3  118'29.5  118'31.8  118'25.5  118'26.3  -0'09.0  119'03.3  2:37A Jan 27
5 YR US TREA... Jun 22 @FV2M  118'20.5  118'17.0  118'17.0  118'17.0  118'17.0  -0'03.5  118'20.5  6:48P Jan 26
5 YR US TREA... Sep 22 @FV2U  119'01.0          -0'12.5  118'20.5s  2:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2H)
Exchange:  CBOT
Last Trade:  118'26.8
Change:  -0'08.5
Bid:  118'26.5
Ask:  118'26.8
Today's High:  118'31.8
Today's Low:  118'25.5
Volume:  1,266,897
Open:  118'29.5
Settle:  119'03.3
Prev:  119'03.3
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
2:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@FV2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN