Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 22
@FV2M
111'18.3
111'18.8
111'20.3
111'13.5
111'14.3
-0'04.0
111'18.3
5:48A Jun 28
5 YR US TREA...
Sep 22
@FV2U
111'02.0
111'02.0
111'06.8
110'25.8
111'01.3
-0'00.8
111'02.0
1:34P Jun 28
5 YR US TREA...
Dec 22
@FV2Z
111'13.5
-0'11.5
111'02.0
s
2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:
CBOT
Last Trade:
111'14.3
Change:
-0'04.0
Bid:
111'15.5
Ask:
111'17.3
Today's High:
111'20.3
Today's Low:
111'13.5
Volume:
305
Open:
111'18.8
Settle:
111'18.3
Prev:
111'18.3
Contract High:
Contract Low:
Updated:
Jun-28-2022
5:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@FV2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.