Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 23
@FV3Z
105'11.5
105'08.0
105'08.3
105'03.0
105'05.8
-0'05.8
105'11.5
11:43P Oct 01
5 YR US TREA...
Mar 24
@FV4H
105'21.5
105'11.0
0'05.0
105'26.5
s
2:00P Sep 29
5 YR US TREA...
Jun 24
@FV4M
106'09.5
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:
CBOT
Last Trade:
105'05.8
Change:
-0'05.8
Bid:
105'05.5
Ask:
105'05.8
Today's High:
105'08.3
Today's Low:
105'03.0
Volume:
1,740,655
Open:
105'08.0
Settle:
105'11.5
Prev:
105'11.5
Contract High:
Contract Low:
Updated:
Oct-01-2023
11:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@FV3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.