Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 24
@FV4Z
108'01.3
107'31.3
108'03.0
107'27.5
107'29.0
-0'04.3
107'29.5
3:33P Oct 22
5 YR US TREA...
Mar 25
@FV5H
108'09.3
108'05.5
108'09.3
108'04.5
108'04.5
-0'03.5
108'05.8
2:00P Oct 22
5 YR US TREA...
Jun 25
@FV5M
108'17.8
-0'03.5
108'14.3
2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:
CBOT
Last Trade:
107'29.3
Change:
-0'04.0
Bid:
107'29.0
Ask:
107'29.3
Today's High:
108'03.0
Today's Low:
107'27.5
Volume:
1,030,990
Open:
107'31.3
Settle:
107'29.5
Prev:
108'01.3
Contract High:
Contract Low:
Updated:
Oct-22-2024
3:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@FV4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.