Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'14.3  107'13.5  107'22.0  107'13.5  107'18.0  0'03.8  107'14.3  7:32A Jul 16
5 YR US TREA... Dec 24 @FV4Z  107'26.3  107'31.5  107'31.5  107'31.5  107'31.5  0'05.3  107'26.3  11:20P Jul 15
5 YR US TREA... Mar 25 @FV5H  108'06.8            108'06.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  107'18.0
Change:  0'03.8
Bid:  107'18.0
Ask:  107'18.3
Today's High:  107'22.0
Today's Low:  107'13.5
Volume:  1,272,547
Open:  107'13.5
Settle:  107'14.3
Prev:  107'14.3
Contract High: 
Contract Low: 
Updated:  Jul-16-2024
7:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN