Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Photos
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 23
@FV3H
109'20.3
110'11.8
109'20.3
5 YR US TREA...
Jun 23
@FV3M
109'20.3
109'21.0
109'26.5
109'08.8
109'12.3
-0'08.0
109'20.3
6:55A Mar 28
5 YR US TREA...
Sep 23
@FV3U
110'31.5
110'00.0
-0'27.3
110'04.3
s
2:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:
CBOT
Last Trade:
110'11.8
Change:
Bid:
109'03.5
Ask:
109'13.8
Today's High:
Today's Low:
Volume:
2
Open:
Settle:
109'20.3
Prev:
109'20.3
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@FV3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.