Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 22 @NQ2H  14158.50  14194.00  14282.25  13844.50  14115.25  -43.25  14158.50  2:20A Jan 27
E-MINI NASDA... Jun 22 @NQ2M  14158.50  14210.25  14268.00  13850.00  14100.00  -58.50  14158.50  2:18A Jan 27
E-MINI NASDA... Sep 22 @NQ2U  14175.00  14241.25  14241.25  14078.00  14078.00  -97.00  14175.00  7:25P Jan 26
E-MINI NASDA... Dec 22 @NQ2Z  14172.00        14400.00  33.00  14205.00s  3:00P Jan 26
E-MINI NASDA... Mar 23 @NQ3H  14177.25        15698.75  33.00  14210.25s  3:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2H)
Exchange:  CME
Last Trade:  14109.25
Change:  - 49.25
Bid:  14109.25
Ask:  14110.25
Today's High:  14282.25
Today's Low:  13844.50
Volume:  908,549
Open:  14194.00
Settle:  14158.50
Prev:  14158.50
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
2:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@NQ2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN