Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11524.75  11520.00  11547.25  11497.75  11534.00  9.25  11524.75  1:03A Nov 30
E-MINI NASDA... Mar 23 @NQ3H  11639.50  11634.75  11659.75  11620.00  11648.50  9.00  11639.50  1:01A Nov 30
E-MINI NASDA... Jun 23 @NQ3M  11769.00  11749.75  11749.75  11749.75  11749.75  -19.25  11769.00  6:12P Nov 29
E-MINI NASDA... Sep 23 @NQ3U  11884.00        12000.00    11884.00   
E-MINI NASDA... Dec 23 @NQ3Z  12004.00            12004.00   
E-MINI NASDA... Dec 24 @NQ4Z  12520.00          -91.00  12429.00s  3:00P Nov 29
E-MINI NASDA... Dec 25 @NQ5Z  12870.00          -91.00  12779.00s  3:00P Nov 29
E-MINI NASDA... Dec 26 @NQ6Z  13218.00          -91.00  13127.00s  3:00P Nov 29
E-MINI NASDA... Dec 27 @NQ7Z  13565.00          -91.00  13474.00s  3:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11533.75
Change:  9.00
Bid:  11533.75
Ask:  11534.25
Today's High:  11547.25
Today's Low:  11497.75
Volume:  555,859
Open:  11520.00
Settle:  11524.75
Prev:  11524.75
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
1:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN