Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
12040.50
12076.25
12174.25
11722.25
11727.50
-313.00
12040.50
1:17P Jun 28
E-MINI NASDA...
Dec 22
@NQ2Z
12111.50
12165.25
12238.75
11793.50
11793.50
-318.00
12111.50
1:16P Jun 28
E-MINI NASDA...
Mar 23
@NQ3H
12200.00
11600.00
12200.00
E-MINI NASDA...
Jun 23
@NQ3M
12416.00
12000.00
-98.00
12318.00
s
3:00P Jun 27
E-MINI NASDA...
Sep 23
@NQ3U
12507.00
-98.00
12409.00
s
3:00P Jun 27
E-MINI NASDA...
Dec 23
@NQ3Z
12538.00
-78.00
12460.00
s
3:00P Jun 27
E-MINI NASDA...
Dec 24
@NQ4Z
12835.00
-28.00
12807.00
s
3:00P Jun 27
E-MINI NASDA...
Dec 25
@NQ5Z
13132.00
2.00
13134.00
s
3:00P Jun 27
E-MINI NASDA...
Dec 26
@NQ6Z
13457.00
2.00
13459.00
s
3:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
11721.50
Change:
- 319.00
Bid:
11721.25
Ask:
11721.75
Today's High:
12174.25
Today's Low:
11721.00
Volume:
565,803
Open:
12076.25
Settle:
12040.50
Prev:
12040.50
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.