Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
20519.50
20536.50
20602.25
20360.25
20524.00
4.50
20542.00
3:33P Oct 22
E-MINI NASDA...
Mar 25
@NQ5H
20749.00
20763.00
20828.00
20592.00
20746.75
-2.25
20773.75
3:25P Oct 22
E-MINI NASDA...
Jun 25
@NQ5M
20951.25
20975.25
20975.25
20975.25
20975.25
22.50
20973.75
3:00P Oct 22
E-MINI NASDA...
Sep 25
@NQ5U
21177.00
19537.25
22.50
21199.50
3:00P Oct 22
E-MINI NASDA...
Dec 25
@NQ5Z
21276.25
22.50
21298.75
3:00P Oct 22
E-MINI NASDA...
Mar 26
@NQ6H
21472.25
22.50
21494.75
3:00P Oct 22
E-MINI NASDA...
Dec 26
@NQ6Z
21618.25
16230.00
22.50
21640.75
3:00P Oct 22
E-MINI NASDA...
Dec 27
@NQ7Z
21972.25
22.50
21994.75
3:00P Oct 22
E-MINI NASDA...
Dec 28
@NQ8Z
22326.25
22.50
22348.75
3:00P Oct 22
E-MINI NASDA...
Dec 29
@NQ9Z
22526.25
22.50
22548.75
3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
20524.00
Change:
4.50
Bid:
20523.50
Ask:
20524.00
Today's High:
20602.25
Today's Low:
20360.25
Volume:
451,445
Open:
20536.50
Settle:
20542.00
Prev:
20519.50
Contract High:
Contract Low:
Updated:
Oct-22-2024
3:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.