Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  12040.50  12076.25  12174.25  11722.25  11727.50  -313.00  12040.50  1:17P Jun 28
E-MINI NASDA... Dec 22 @NQ2Z  12111.50  12165.25  12238.75  11793.50  11793.50  -318.00  12111.50  1:16P Jun 28
E-MINI NASDA... Mar 23 @NQ3H  12200.00        11600.00    12200.00   
E-MINI NASDA... Jun 23 @NQ3M  12416.00        12000.00  -98.00  12318.00s  3:00P Jun 27
E-MINI NASDA... Sep 23 @NQ3U  12507.00          -98.00  12409.00s  3:00P Jun 27
E-MINI NASDA... Dec 23 @NQ3Z  12538.00          -78.00  12460.00s  3:00P Jun 27
E-MINI NASDA... Dec 24 @NQ4Z  12835.00          -28.00  12807.00s  3:00P Jun 27
E-MINI NASDA... Dec 25 @NQ5Z  13132.00          2.00  13134.00s  3:00P Jun 27
E-MINI NASDA... Dec 26 @NQ6Z  13457.00          2.00  13459.00s  3:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  11721.50
Change:  - 319.00
Bid:  11721.25
Ask:  11721.75
Today's High:  12174.25
Today's Low:  11721.00
Volume:  565,803
Open:  12076.25
Settle:  12040.50
Prev:  12040.50
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN