Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
17922.25
17914.00
17991.25
17863.75
17985.25
63.00
17922.25
6:55P Apr 21
E-MINI NASDA...
Sep 25
@NQ5U
18093.75
18084.00
18165.50
18050.00
18165.50
71.75
18093.75
6:52P Apr 21
E-MINI NASDA...
Dec 25
@NQ5Z
18281.50
19020.00
18281.50
E-MINI NASDA...
Mar 26
@NQ6H
18467.75
18968.00
18467.75
E-MINI NASDA...
Jun 26
@NQ6M
18671.00
19635.75
18671.00
E-MINI NASDA...
Sep 26
@NQ6U
19337.50
-466.50
18871.00
s
3:00P Apr 21
E-MINI NASDA...
Dec 26
@NQ6Z
19537.50
16230.00
-466.50
19071.00
s
3:00P Apr 21
E-MINI NASDA...
Dec 27
@NQ7Z
19891.50
-466.50
19425.00
s
3:00P Apr 21
E-MINI NASDA...
Dec 28
@NQ8Z
20245.50
-466.50
19779.00
s
3:00P Apr 21
E-MINI NASDA...
Dec 29
@NQ9Z
20445.50
24600.00
-466.50
19979.00
s
3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
17985.25
Change:
63.00
Bid:
17985.00
Ask:
17986.25
Today's High:
17991.25
Today's Low:
17863.75
Volume:
473,734
Open:
17914.00
Settle:
17922.25
Prev:
17922.25
Contract High:
Contract Low:
Updated:
Apr-21-2025
6:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.