Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
15815.25
15814.50
15825.00
15799.75
15814.50
-0.75
15815.25
9:36P Dec 06
E-MINI NASDA...
Mar 24
@NQ4H
16017.25
16007.00
16025.50
16003.00
16015.00
-2.25
16017.25
9:35P Dec 06
E-MINI NASDA...
Jun 24
@NQ4M
16219.00
16224.25
16224.25
16224.25
16224.25
5.25
16219.00
8:49P Dec 06
E-MINI NASDA...
Sep 24
@NQ4U
16495.00
15147.75
-93.00
16402.00
s
3:00P Dec 06
E-MINI NASDA...
Dec 24
@NQ4Z
16665.00
-93.00
16572.00
s
3:00P Dec 06
E-MINI NASDA...
Mar 25
@NQ5H
16865.00
-93.00
16772.00
s
3:00P Dec 06
E-MINI NASDA...
Dec 25
@NQ5Z
16985.00
-93.00
16892.00
s
3:00P Dec 06
E-MINI NASDA...
Dec 26
@NQ6Z
17327.00
16230.00
-93.00
17234.00
s
3:00P Dec 06
E-MINI NASDA...
Dec 27
@NQ7Z
17681.00
-93.00
17588.00
s
3:00P Dec 06
E-MINI NASDA...
Dec 28
@NQ8Z
18035.00
-93.00
17942.00
s
3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
15814.50
Change:
- 0.75
Bid:
15814.25
Ask:
15814.75
Today's High:
15825.00
Today's Low:
15799.75
Volume:
675,482
Open:
15814.50
Settle:
15815.25
Prev:
15815.25
Contract High:
Contract Low:
Updated:
Dec-06-2023
9:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.