Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Photos
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 23
@W3N
610'6
610'2
622'4
602'2
620'0
8'2
619'0
s
1:19P Jun 02
WHEAT
Sep 23
@W3U
624'2
623'0
635'6
615'4
633'2
8'0
632'2
s
1:19P Jun 02
WHEAT
Dec 23
@W3Z
643'6
643'2
655'4
635'2
652'6
8'2
652'0
s
1:19P Jun 02
WHEAT
Mar 24
@W4H
659'2
655'0
670'6
651'4
667'6
8'2
667'4
s
1:19P Jun 02
WHEAT
May 24
@W4K
667'2
664'4
679'4
660'6
676'0
9'0
676'2
s
1:19P Jun 02
WHEAT
Jul 24
@W4N
672'6
668'4
686'0
667'0
681'4
9'6
682'4
s
1:17P Jun 02
WHEAT
Sep 24
@W4U
682'0
682'0
693'4
680'6
692'4
10'4
692'4
s
1:15P Jun 02
WHEAT
Dec 24
@W4Z
694'6
690'6
705'0
690'0
704'4
10'0
704'6
s
1:15P Jun 02
WHEAT
Mar 25
@W5H
703'4
710'0
712'6
709'6
712'6
10'0
713'4
s
1:15P Jun 02
WHEAT
May 25
@W5K
706'4
694'0
10'2
716'6
s
1:15P Jun 02
WHEAT
Jul 25
@W5N
688'4
675'0
10'6
699'2
s
1:15P Jun 02
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 23
@KW3N
802'4
802'2
817'0
785'4
812'4
9'6
812'2
s
1:19P Jun 02
HARD RED WIN...
Sep 23
@KW3U
797'4
797'4
811'2
781'6
808'4
9'6
807'2
s
1:19P Jun 02
HARD RED WIN...
Dec 23
@KW3Z
794'0
791'4
807'2
779'2
803'6
9'4
803'4
s
1:19P Jun 02
HARD RED WIN...
Mar 24
@KW4H
789'4
782'6
802'6
775'2
798'4
9'6
799'2
s
1:18P Jun 02
HARD RED WIN...
May 24
@KW4K
783'6
782'2
797'2
770'4
792'4
9'6
793'4
s
1:18P Jun 02
HARD RED WIN...
Jul 24
@KW4N
771'0
768'6
786'6
760'6
779'0
7'6
778'6
s
1:15P Jun 02
HARD RED WIN...
Sep 24
@KW4U
769'0
767'0
777'4
765'6
775'4
7'0
776'0
s
1:15P Jun 02
HARD RED WIN...
Dec 24
@KW4Z
771'0
771'0
7'6
778'6
s
1:15P Jun 02
HARD RED WIN...
Mar 25
@KW5H
764'4
759'0
8'0
772'4
s
1:15P Jun 02
HARD RED WIN...
May 25
@KW5K
739'6
8'0
747'6
s
1:15P Jun 02
HARD RED WIN...
Jul 25
@KW5N
715'6
704'0
8'0
723'6
s
1:15P Jun 02
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 23
@MW3N
789'0
786'4
813'2
780'0
809'0
18'6
807'6
s
1:49P Jun 02
HARD RED SPR...
Sep 23
@MW3U
790'6
790'0
810'6
782'6
806'2
15'0
805'6
s
1:49P Jun 02
HARD RED SPR...
Dec 23
@MW3Z
797'6
793'6
815'6
790'2
812'4
14'2
812'0
s
1:49P Jun 02
HARD RED SPR...
Mar 24
@MW4H
805'6
798'4
823'2
798'4
821'0
13'4
819'2
s
1:49P Jun 02
HARD RED SPR...
May 24
@MW4K
807'4
808'2
12'0
819'4
s
1:49P Jun 02
HARD RED SPR...
Jul 24
@MW4N
796'6
789'0
14'0
810'6
s
1:49P Jun 02
HARD RED SPR...
Sep 24
@MW4U
767'2
759'2
13'2
780'4
s
1:49P Jun 02
HARD RED SPR...
Dec 24
@MW4Z
767'2
780'0
780'0
780'0
780'0
12'6
780'0
s
1:49P Jun 02
HARD RED SPR...
Mar 25
@MW5H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3N)
Exchange:
CBOT
Last Trade:
620'0
Change:
8'2
Bid:
620'0
Ask:
620'0
Today's High:
622'4
Today's Low:
602'2
Volume:
65,393
Open:
610'2
Settle:
619'0
s
Prev:
610'6
Contract High:
Contract Low:
Updated:
Jun-02-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@W3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.