Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 24
@W4U
537'6
537'0
541'2
522'0
522'6
-14'2
523'4
s
1:19P Jul 26
WHEAT
Dec 24
@W4Z
562'4
561'4
565'6
546'6
547'6
-14'0
548'4
s
1:19P Jul 26
WHEAT
Mar 25
@W5H
582'6
580'6
585'4
567'2
567'6
-13'6
569'0
s
1:19P Jul 26
WHEAT
May 25
@W5K
594'4
591'2
596'4
579'6
579'6
-13'4
581'0
s
1:19P Jul 26
WHEAT
Jul 25
@W5N
599'6
599'6
601'6
584'6
585'6
-13'0
586'6
s
1:19P Jul 26
WHEAT
Sep 25
@W5U
609'6
609'2
611'4
595'6
595'6
-12'2
597'4
s
1:17P Jul 26
WHEAT
Dec 25
@W5Z
623'2
623'2
623'6
610'0
610'0
-11'6
611'4
s
1:19P Jul 26
WHEAT
Mar 26
@W6H
632'2
633'0
633'0
633'0
633'0
-11'4
620'6
s
1:15P Jul 26
WHEAT
May 26
@W6K
633'2
630'0
630'0
625'2
625'2
-11'4
621'6
s
1:15P Jul 26
WHEAT
Jul 26
@W6N
613'2
625'0
-11'4
601'6
s
1:15P Jul 26
WHEAT
Sep 26
@W6U
624'2
-11'4
612'6
s
1:15P Jul 26
WHEAT
Dec 26
@W6Z
638'0
-11'4
626'4
s
1:15P Jul 26
WHEAT
Mar 27
@W7H
647'6
-11'4
636'2
s
1:15P Jul 26
WHEAT
May 27
@W7K
649'4
-11'4
638'0
s
1:15P Jul 26
WHEAT
Jul 27
@W7N
625'2
-11'4
613'6
s
1:15P Jul 26
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Sep 24
@KW4U
561'4
561'0
566'2
544'4
545'6
-16'0
545'4
s
1:19P Jul 26
HARD RED WIN...
Dec 24
@KW4Z
578'0
577'4
582'0
561'0
562'0
-16'0
562'0
s
1:19P Jul 26
HARD RED WIN...
Mar 25
@KW5H
592'0
591'2
595'2
575'2
576'2
-15'4
576'4
s
1:18P Jul 26
HARD RED WIN...
May 25
@KW5K
599'2
595'2
602'2
583'0
583'6
-15'0
584'2
s
1:18P Jul 26
HARD RED WIN...
Jul 25
@KW5N
597'6
596'0
601'2
583'0
583'4
-14'4
583'2
s
1:18P Jul 26
HARD RED WIN...
Sep 25
@KW5U
605'2
600'0
600'0
591'4
591'4
-14'0
591'2
s
1:15P Jul 26
HARD RED WIN...
Dec 25
@KW5Z
616'6
604'0
604'0
602'0
602'0
-14'0
602'6
s
1:15P Jul 26
HARD RED WIN...
Mar 26
@KW6H
623'0
635'0
-14'0
609'0
s
1:15P Jul 26
HARD RED WIN...
May 26
@KW6K
623'0
635'0
-13'4
609'4
s
1:15P Jul 26
HARD RED WIN...
Jul 26
@KW6N
604'0
595'0
-10'0
594'0
s
1:15P Jul 26
HARD RED WIN...
Sep 26
@KW6U
612'2
-10'0
602'2
s
1:15P Jul 26
HARD RED WIN...
Dec 26
@KW6Z
624'2
-10'0
614'2
s
1:15P Jul 26
HARD RED WIN...
Mar 27
@KW7H
630'4
-10'0
620'4
s
1:15P Jul 26
HARD RED WIN...
May 27
@KW7K
627'2
-10'0
617'2
s
1:15P Jul 26
HARD RED WIN...
Jul 27
@KW7N
597'2
-10'0
587'2
s
1:15P Jul 26
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 24
@MW4U
603'6
603'6
612'6
586'4
586'6
-15'2
588'4
s
1:31P Jul 26
HARD RED SPR...
Dec 24
@MW4Z
622'0
623'2
630'4
605'6
605'6
-14'4
607'4
s
1:31P Jul 26
HARD RED SPR...
Mar 25
@MW5H
638'6
638'6
646'4
624'0
625'2
-13'4
625'2
s
1:31P Jul 26
HARD RED SPR...
May 25
@MW5K
648'6
649'0
655'4
637'6
637'6
-13'2
635'4
s
1:31P Jul 26
HARD RED SPR...
Jul 25
@MW5N
657'2
650'0
650'0
647'0
647'0
-12'6
644'4
s
1:31P Jul 26
HARD RED SPR...
Sep 25
@MW5U
653'2
650'6
-12'4
640'6
s
1:31P Jul 26
HARD RED SPR...
Dec 25
@MW5Z
664'2
661'2
-12'4
651'6
s
1:31P Jul 26
HARD RED SPR...
Mar 26
@MW6H
669'6
680'0
-12'4
657'2
s
1:31P Jul 26
HARD RED SPR...
May 26
@MW6K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4U)
Exchange:
CBOT
Last Trade:
522'6
Change:
-14'2
Bid:
522'6
Ask:
523'0
Today's High:
541'2
Today's Low:
522'0
Volume:
49,196
Open:
537'0
Settle:
523'4
s
Prev:
537'6
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@W4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.