Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 23
@W3Z
615'6
621'6
0'0
615'6
1:15P Dec 06
WHEAT
Mar 24
@W4H
633'4
631'2
634'6
630'0
633'0
-0'4
633'4
10:09P Dec 06
WHEAT
May 24
@W4K
643'6
641'2
642'6
639'4
642'0
-1'6
643'6
9:59P Dec 06
WHEAT
Jul 24
@W4N
648'4
646'6
647'2
644'0
646'2
-2'2
648'4
9:58P Dec 06
WHEAT
Sep 24
@W4U
656'2
653'2
654'2
652'4
653'6
-2'4
656'2
9:58P Dec 06
WHEAT
Dec 24
@W4Z
667'2
665'0
665'0
663'6
664'4
-2'6
667'2
10:03P Dec 06
WHEAT
Mar 25
@W5H
675'2
670'6
671'4
670'4
670'6
-4'4
675'2
9:02P Dec 06
WHEAT
May 25
@W5K
677'0
675'6
0'0
677'0
1:15P Dec 06
WHEAT
Jul 25
@W5N
671'2
669'4
0'0
671'2
1:15P Dec 06
WHEAT
Sep 25
@W5U
678'4
0'0
678'4
1:15P Dec 06
WHEAT
Dec 25
@W5Z
685'4
669'0
0'0
685'4
1:15P Dec 06
WHEAT
Mar 26
@W6H
692'2
0'0
692'2
1:15P Dec 06
WHEAT
May 26
@W6K
692'4
0'0
692'4
1:15P Dec 06
WHEAT
Jul 26
@W6N
646'4
734'0
0'0
646'4
1:15P Dec 06
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
657'4
658'2
666'6
656'0
659'0
-6'6
650'6
s
1:15P Dec 06
HARD RED WIN...
Mar 24
@KW4H
656'0
655'0
655'2
650'2
651'4
-4'4
656'0
9:59P Dec 06
HARD RED WIN...
May 24
@KW4K
659'4
658'4
658'6
654'2
655'4
-4'0
659'4
9:58P Dec 06
HARD RED WIN...
Jul 24
@KW4N
663'6
662'0
662'0
658'4
659'6
-4'0
663'6
8:57P Dec 06
HARD RED WIN...
Sep 24
@KW4U
673'2
668'6
670'2
668'0
668'0
-5'2
673'2
8:19P Dec 06
HARD RED WIN...
Dec 24
@KW4Z
685'2
680'4
680'4
680'0
680'0
-5'2
685'2
8:24P Dec 06
HARD RED WIN...
Mar 25
@KW5H
699'6
693'6
699'6
690'6
690'6
-8'6
691'0
s
1:15P Dec 06
HARD RED WIN...
May 25
@KW5K
701'0
698'2
698'2
698'2
698'2
-9'6
691'2
s
1:15P Dec 06
HARD RED WIN...
Jul 25
@KW5N
694'0
686'0
686'0
686'0
686'0
-9'6
684'2
s
1:15P Dec 06
HARD RED WIN...
Sep 25
@KW5U
683'0
700'0
-9'6
673'2
s
1:15P Dec 06
HARD RED WIN...
Dec 25
@KW5Z
699'6
718'0
-9'6
690'0
s
1:15P Dec 06
HARD RED WIN...
Mar 26
@KW6H
696'2
-9'6
686'4
s
1:15P Dec 06
HARD RED WIN...
May 26
@KW6K
713'2
-9'6
703'4
s
1:15P Dec 06
HARD RED WIN...
Jul 26
@KW6N
650'4
688'0
-9'6
640'6
s
1:15P Dec 06
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
715'0
709'4
-8'0
707'0
s
1:31P Dec 06
HARD RED SPR...
Mar 24
@MW4H
730'4
729'6
731'0
728'2
731'0
0'4
730'4
9:05P Dec 06
HARD RED SPR...
May 24
@MW4K
741'0
739'4
740'4
738'6
740'4
-0'4
741'0
7:23P Dec 06
HARD RED SPR...
Jul 24
@MW4N
759'6
761'2
767'2
749'0
749'0
-8'6
751'0
s
1:31P Dec 06
HARD RED SPR...
Sep 24
@MW4U
759'6
759'0
759'0
759'0
759'0
-0'6
759'6
7:23P Dec 06
HARD RED SPR...
Dec 24
@MW4Z
771'0
770'0
770'0
770'0
770'0
-1'0
771'0
7:23P Dec 06
HARD RED SPR...
Mar 25
@MW5H
783'2
784'0
-8'4
774'6
s
1:31P Dec 06
HARD RED SPR...
May 25
@MW5K
788'4
818'0
-8'4
780'0
s
1:31P Dec 06
HARD RED SPR...
Sep 25
@MW5U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
621'6
Change:
0'0
Bid:
611'2
Ask:
619'6
Today's High:
Today's Low:
Volume:
50
Open:
Settle:
615'6
Prev:
615'6
Contract High:
Contract Low:
Updated:
Dec-06-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.