Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 25
@W5K
501'4
511'0
0'0
501'4
1:15P May 13
WHEAT
Jul 25
@W5N
517'2
518'2
520'0
516'2
517'0
-0'2
517'2
12:12A May 14
WHEAT
Sep 25
@W5U
531'6
533'2
534'6
531'0
531'4
-0'2
531'6
11:52P May 13
WHEAT
Dec 25
@W5Z
554'0
555'2
557'0
553'2
553'4
-0'4
554'0
11:48P May 13
WHEAT
Mar 26
@W6H
573'2
574'6
575'0
572'6
573'0
-0'2
573'2
11:51P May 13
WHEAT
May 26
@W6K
584'4
586'4
586'4
583'6
584'0
-0'4
584'4
11:51P May 13
WHEAT
Jul 26
@W6N
591'2
592'4
592'4
590'2
590'4
-0'6
591'2
11:25P May 13
WHEAT
Sep 26
@W6U
603'6
602'4
602'4
602'4
602'4
-1'2
603'6
9:29P May 13
WHEAT
Dec 26
@W6Z
620'0
619'0
619'4
619'0
619'4
-0'4
620'0
10:49P May 13
WHEAT
Mar 27
@W7H
632'6
624'6
0'0
632'6
1:15P May 13
WHEAT
May 27
@W7K
637'4
0'0
637'4
1:15P May 13
WHEAT
Jul 27
@W7N
623'2
634'2
0'0
623'2
1:15P May 13
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 25
@KW5K
498'2
519'4
3'6
502'0
s
1:15P May 13
HARD RED WIN...
Jul 25
@KW5N
511'6
512'2
515'2
511'4
512'0
0'2
511'6
12:10A May 14
HARD RED WIN...
Sep 25
@KW5U
526'2
527'0
529'6
526'2
526'6
0'4
526'2
11:26P May 13
HARD RED WIN...
Dec 25
@KW5Z
549'2
550'0
553'0
549'6
549'6
0'4
549'2
11:49P May 13
HARD RED WIN...
Mar 26
@KW6H
569'6
571'4
573'0
570'2
570'6
1'0
569'6
11:41P May 13
HARD RED WIN...
May 26
@KW6K
580'6
583'2
583'6
581'4
581'6
1'0
580'6
10:56P May 13
HARD RED WIN...
Jul 26
@KW6N
587'4
589'6
590'0
589'4
589'4
2'0
587'4
8:49P May 13
HARD RED WIN...
Sep 26
@KW6U
598'2
601'0
601'0
601'0
601'0
2'6
598'2
8:43P May 13
HARD RED WIN...
Dec 26
@KW6Z
613'6
617'0
617'0
617'0
617'0
3'2
613'6
9:28P May 13
HARD RED WIN...
Mar 27
@KW7H
620'0
688'4
4'0
624'0
s
1:15P May 13
HARD RED WIN...
May 27
@KW7K
616'6
4'0
620'6
s
1:15P May 13
HARD RED WIN...
Jul 27
@KW7N
599'6
4'0
603'6
s
1:15P May 13
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 25
@MW5K
616'4
616'4
0'0
616'4
s
1:34P May 13
HARD RED SPR...
Jul 25
@MW5N
580'6
582'0
584'0
579'4
580'4
-0'2
580'6
11:13P May 13
HARD RED SPR...
Sep 25
@MW5U
593'6
595'2
596'6
593'2
594'0
0'2
593'6
11:09P May 13
HARD RED SPR...
Dec 25
@MW5Z
612'0
614'4
615'2
611'6
612'2
0'2
612'0
12:04A May 14
HARD RED SPR...
Mar 26
@MW6H
630'6
631'0
632'4
631'0
631'2
0'4
630'6
12:04A May 14
HARD RED SPR...
May 26
@MW6K
640'2
642'0
643'2
642'0
642'4
2'2
640'2
10:41P May 13
HARD RED SPR...
Jul 26
@MW6N
650'4
652'4
653'2
652'4
652'4
2'0
650'4
10:41P May 13
HARD RED SPR...
Sep 26
@MW6U
654'0
657'0
659'2
657'0
659'2
5'2
654'0
8:17P May 13
HARD RED SPR...
Dec 26
@MW6Z
660'0
670'0
670'0
670'0
670'0
10'0
660'0
8:17P May 13
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5K)
Exchange:
CBOT
Last Trade:
511'0
Change:
0'0
Bid:
500'6
Ask:
501'6
Today's High:
Today's Low:
Volume:
19
Open:
Settle:
501'4
Prev:
501'4
Contract High:
Contract Low:
Updated:
May-13-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@W5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.