Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jul 25
@GI5N
581.45
579.65
579.65
560.25
560.25
-20.45
561.00
s
2:54P Jun 23
S&P GSCI
Aug 25
@GI5Q
573.70
-19.85
553.85
s
1:40P Jun 23
S&P GSCI
Sep 25
@GI5U
571.20
-14.85
556.35
s
1:40P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:
CME
Last Trade:
560.25
Change:
-20.45
Bid:
Ask:
Today's High:
579.65
Today's Low:
560.25
Volume:
10
Open:
579.65
Settle:
561.00
s
Prev:
581.45
Contract High:
Contract Low:
Updated:
Jun-23-2025
2:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@GI5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.