Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 22 @GI2Z  599.15  611.65  614.40  609.70  609.70  10.55  609.70s  1:40P Nov 29
S&P GSCI  Jan 23 @GI3F  601.65          10.55  612.20s  1:40P Nov 29
S&P GSCI  Feb 23 @GI3G  604.15          5.55  609.70s  1:40P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  609.70
Change:  10.55
Today's High:  614.40
Today's Low:  609.70
Volume:  20
Open:  611.65
Settle:  609.70s
Prev:  599.15
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN