Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 23
@RR3X
15910
15885
15890
15885
15890
-20
15910
7:05P Oct 01
ROUGH RICE
Jan 24
@RR4F
16225
16225
0
16225
1:19P Sep 29
ROUGH RICE
Mar 24
@RR4H
16495
16465
0
16495
1:15P Sep 29
ROUGH RICE
May 24
@RR4K
16690
16180
0
16690
1:15P Sep 29
ROUGH RICE
Jul 24
@RR4N
16815
17100
0
16815
1:15P Sep 29
ROUGH RICE
Sep 24
@RR4U
15450
15600
15600
15600
15600
150
15450
7:00P Oct 01
ROUGH RICE
Nov 24
@RR4X
14000
0
14000
1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:
CBOT
Last Trade:
15890
Change:
- 20
Bid:
15885
Ask:
15910
Today's High:
15890
Today's Low:
15885
Volume:
637
Open:
15885
Settle:
15910
Prev:
15910
Contract High:
Contract Low:
Updated:
Oct-01-2023
7:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@RR3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.