Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
12805
12800
-190
12615
1:15P May 02
ROUGH RICE
Jul 25
@RR5N
13065
13100
13160
12895
12925
-140
12920
1:16P May 02
ROUGH RICE
Sep 25
@RR5U
13250
13165
13305
13130
13200
-90
13160
1:15P May 02
ROUGH RICE
Nov 25
@RR5X
13400
13370
13370
13370
13370
-85
13315
1:15P May 02
ROUGH RICE
Jan 26
@RR6F
13555
13510
13510
13510
13510
-120
13435
1:15P May 02
ROUGH RICE
Mar 26
@RR6H
13720
-120
13600
1:15P May 02
ROUGH RICE
May 26
@RR6K
13885
-120
13765
1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
12800
Change:
- 190
Bid:
12590
Ask:
12665
Today's High:
Today's Low:
Volume:
21
Open:
Settle:
12615
Prev:
12805
Contract High:
Contract Low:
Updated:
May-02-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.