Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19200
19170
19210
18900
19100
-115
19085
s
1:18P Apr 25
ROUGH RICE
Jul 24
@RR4N
19415
19395
19420
19000
19160
-240
19175
s
1:18P Apr 25
ROUGH RICE
Sep 24
@RR4U
15040
15000
15130
15000
15130
45
15085
s
1:15P Apr 25
ROUGH RICE
Nov 24
@RR4X
15170
15180
15210
15180
15210
15
15185
s
1:15P Apr 25
ROUGH RICE
Jan 25
@RR5F
15380
15040
-5.0
15375
s
1:15P Apr 25
ROUGH RICE
Mar 25
@RR5H
15550
14805
-40
15510
s
1:15P Apr 25
ROUGH RICE
May 25
@RR5K
15710
-115
15595
s
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19100
Change:
- 115
Bid:
18995
Ask:
19150
Today's High:
19210
Today's Low:
18900
Volume:
164
Open:
19170
Settle:
19085
s
Prev:
19200
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.