Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 25
@RR5F
15155
15110
15175
15100
15175
20
15155
8:03P Dec 05
ROUGH RICE
Mar 25
@RR5H
15250
15235
-15
15250
1:17P Dec 05
ROUGH RICE
May 25
@RR5K
15420
15590
0
15420
1:15P Dec 05
ROUGH RICE
Jul 25
@RR5N
15480
15640
0
15480
1:15P Dec 05
ROUGH RICE
Sep 25
@RR5U
14235
14300
0
14235
1:15P Dec 05
ROUGH RICE
Nov 25
@RR5X
14040
0
14040
1:15P Dec 05
ROUGH RICE
Jan 26
@RR6F
13845
0
13845
1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:
CBOT
Last Trade:
15175
Change:
20
Bid:
15150
Ask:
15175
Today's High:
15175
Today's Low:
15100
Volume:
500
Open:
15110
Settle:
15155
Prev:
15155
Contract High:
Contract Low:
Updated:
Dec-05-2024
8:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff
–
Posted at Thursday, December 5, 2024 12:54PM CST
@RR5F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.