Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 24
@RR4X
15095
15135
15295
15075
15275
180
15095
12:51P Oct 07
ROUGH RICE
Jan 25
@RR5F
15245
15280
15425
15255
15425
180
15245
12:24P Oct 07
ROUGH RICE
Mar 25
@RR5H
15420
15405
15405
15405
15405
-15
15420
8:30A Oct 07
ROUGH RICE
May 25
@RR5K
15630
15760
0
15630
1:15P Oct 04
ROUGH RICE
Jul 25
@RR5N
15735
0
15735
1:15P Oct 04
ROUGH RICE
Sep 25
@RR5U
14365
14470
14470
14470
14470
105
14365
10:57A Oct 07
ROUGH RICE
Nov 25
@RR5X
13690
0
13690
1:15P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:
CBOT
Last Trade:
15275
Change:
180
Bid:
15270
Ask:
15290
Today's High:
15295
Today's Low:
15075
Volume:
424
Open:
15135
Settle:
15095
Prev:
15095
Contract High:
Contract Low:
Updated:
Oct-07-2024
12:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, October 4, 2024 11:04AM CDT
@RR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.