Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14040  14035  14060  14035  14060  20  14040  7:57P Feb 13
ROUGH RICE  May 25 @RR5K  14110  14085  14085  14085  14085  -25  14110  8:55P Feb 13
ROUGH RICE  Jul 25 @RR5N  14305        14255  14305  1:15P Feb 13
ROUGH RICE  Sep 25 @RR5U  13965        14000  13965  1:15P Feb 13
ROUGH RICE  Nov 25 @RR5X  14080        14105  14080  1:15P Feb 13
ROUGH RICE  Jan 26 @RR6F  14185          14185  1:15P Feb 13
ROUGH RICE  Mar 26 @RR6H  14350          14350  1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14060
Change:  20
Bid:  13945
Ask:  14065
Today's High:  14060
Today's Low:  14035
Volume:  1,342
Open:  14035
Settle:  14040
Prev:  14040
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
7:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN