Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15095  15135  15295  15075  15275  180  15095  12:51P Oct 07
ROUGH RICE  Jan 25 @RR5F  15245  15280  15425  15255  15425  180  15245  12:24P Oct 07
ROUGH RICE  Mar 25 @RR5H  15420  15405  15405  15405  15405  -15  15420  8:30A Oct 07
ROUGH RICE  May 25 @RR5K  15630        15760  0  15630  1:15P Oct 04
ROUGH RICE  Jul 25 @RR5N  15735          0  15735  1:15P Oct 04
ROUGH RICE  Sep 25 @RR5U  14365  14470  14470  14470  14470  105  14365  10:57A Oct 07
ROUGH RICE  Nov 25 @RR5X  13690          0  13690  1:15P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15275
Change:  180
Bid:  15270
Ask:  15290
Today's High:  15295
Today's Low:  15075
Volume:  424
Open:  15135
Settle:  15095
Prev:  15095
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN