Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  14700  14700  14700  14665  14670  -30  14700  7:02P Jul 15
ROUGH RICE  Nov 24 @RR4X  14940  14960  14960  14960  14960  20  14940  7:00P Jul 15
ROUGH RICE  Jan 25 @RR5F  15155        15250  15155  1:15P Jul 15
ROUGH RICE  Mar 25 @RR5H  15340        15310  15340  1:15P Jul 15
ROUGH RICE  May 25 @RR5K  15520        16085  15520  1:15P Jul 15
ROUGH RICE  Jul 25 @RR5N  15690          15690  1:15P Jul 15
ROUGH RICE  Sep 25 @RR5U  15860          15860  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  14670
Change:  - 30
Bid:  14670
Ask:  14780
Today's High:  14700
Today's Low:  14665
Volume:  640
Open:  14700
Settle:  14700
Prev:  14700
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
7:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN