Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Photos
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 23
@RR3K
17835
17785
17840
17780
17780
-55
17835
7:44P Mar 27
ROUGH RICE
Jul 23
@RR3N
17755
17740
17840
17690
17810
-10
17745
s
1:15P Mar 27
ROUGH RICE
Sep 23
@RR3U
15840
15850
15900
15850
15875
35
15840
7:23P Mar 27
ROUGH RICE
Nov 23
@RR3X
15995
16035
16080
16035
16080
85
15995
7:23P Mar 27
ROUGH RICE
Jan 24
@RR4F
15805
16000
16000
16000
16000
285
16090
s
1:15P Mar 27
ROUGH RICE
Mar 24
@RR4H
16050
290
16340
s
1:15P Mar 27
ROUGH RICE
May 24
@RR4K
16350
290
16640
s
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:
CBOT
Last Trade:
17780
Change:
- 55
Bid:
17780
Ask:
17820
Today's High:
17840
Today's Low:
17780
Volume:
884
Open:
17785
Settle:
17835
Prev:
17835
Contract High:
Contract Low:
Updated:
Mar-27-2023
7:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@RR3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.