Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 25
@RR5H
14040
14035
14060
14035
14060
20
14040
7:57P Feb 13
ROUGH RICE
May 25
@RR5K
14110
14085
14085
14085
14085
-25
14110
8:55P Feb 13
ROUGH RICE
Jul 25
@RR5N
14305
14255
0
14305
1:15P Feb 13
ROUGH RICE
Sep 25
@RR5U
13965
14000
0
13965
1:15P Feb 13
ROUGH RICE
Nov 25
@RR5X
14080
14105
0
14080
1:15P Feb 13
ROUGH RICE
Jan 26
@RR6F
14185
0
14185
1:15P Feb 13
ROUGH RICE
Mar 26
@RR6H
14350
0
14350
1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:
CBOT
Last Trade:
14060
Change:
20
Bid:
13945
Ask:
14065
Today's High:
14060
Today's Low:
14035
Volume:
1,342
Open:
14035
Settle:
14040
Prev:
14040
Contract High:
Contract Low:
Updated:
Feb-13-2025
7:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@RR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.