Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 24
@RR4X
15090
15070
15250
15035
15110
35
15125
s
1:19P Oct 22
ROUGH RICE
Jan 25
@RR5F
15115
15130
15280
15080
15190
60
15175
s
1:19P Oct 22
ROUGH RICE
Mar 25
@RR5H
15280
15285
15320
15275
15320
50
15330
s
1:15P Oct 22
ROUGH RICE
May 25
@RR5K
15500
15760
35
15535
s
1:15P Oct 22
ROUGH RICE
Jul 25
@RR5N
15665
15
15680
s
1:15P Oct 22
ROUGH RICE
Sep 25
@RR5U
14305
14300
0
14305
s
1:15P Oct 22
ROUGH RICE
Nov 25
@RR5X
14060
20
14080
s
1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:
CBOT
Last Trade:
15110
Change:
35
Bid:
15080
Ask:
15120
Today's High:
15250
Today's Low:
15035
Volume:
833
Open:
15070
Settle:
15125
s
Prev:
15090
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@RR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.