Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
432'4
428'2
434'4
427'0
429'2
-3'2
432'4
12:02A Oct 02
OATS
Mar 24
@O4H
450'4
453'0
453'0
447'0
447'0
-3'4
450'4
10:04P Oct 01
OATS
May 24
@O4K
460'6
448'4
0'0
460'6
1:15P Sep 29
OATS
Jul 24
@O4N
465'6
469'0
0'0
465'6
1:15P Sep 29
OATS
Sep 24
@O4U
449'0
497'6
0'0
449'0
1:15P Sep 29
OATS
Dec 24
@O4Z
432'6
463'0
0'0
432'6
1:15P Sep 29
OATS
Mar 25
@O5H
434'2
0'0
434'2
1:15P Sep 29
OATS
May 25
@O5K
440'2
0'0
440'2
1:15P Sep 29
OATS
Jul 25
@O5N
400'2
423'0
0'0
400'2
1:15P Sep 29
OATS
Sep 25
@O5U
416'0
0'0
416'0
1:15P Sep 29
OATS
Jul 26
@O6N
367'2
0'0
367'2
1:15P Sep 29
OATS
Sep 26
@O6U
383'0
0'0
383'0
1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
429'2
Change:
-3'2
Bid:
427'2
Ask:
429'2
Today's High:
434'4
Today's Low:
427'0
Volume:
732
Open:
428'2
Settle:
432'4
Prev:
432'4
Contract High:
Contract Low:
Updated:
Oct-02-2023
12:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@O3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.