Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 22
@O2N
619'0
629'6
632'6
611'2
624'0
10'6
629'6
s
1:16P Jun 28
OATS
Sep 22
@O2U
508'6
517'6
522'4
508'0
508'2
0'6
509'4
s
1:19P Jun 28
OATS
Dec 22
@O2Z
497'0
497'0
514'0
491'4
502'2
6'4
503'4
s
1:19P Jun 28
OATS
Mar 23
@O3H
487'4
487'2
497'0
487'2
496'4
6'4
494'0
s
1:15P Jun 28
OATS
May 23
@O3K
484'6
556'0
6'4
491'2
s
1:15P Jun 28
OATS
Jul 23
@O3N
483'6
555'2
6'4
490'2
s
1:15P Jun 28
OATS
Sep 23
@O3U
438'4
579'0
6'4
445'0
s
1:15P Jun 28
OATS
Dec 23
@O3Z
438'4
6'4
445'0
s
1:15P Jun 28
OATS
Mar 24
@O4H
430'6
6'4
437'2
s
1:15P Jun 28
OATS
May 24
@O4K
428'0
6'4
434'4
s
1:15P Jun 28
OATS
Jul 24
@O4N
404'4
499'4
6'4
411'0
s
1:15P Jun 28
OATS
Sep 24
@O4U
420'2
523'4
6'4
426'6
s
1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:
CBOT
Last Trade:
624'0
Change:
10'6
Bid:
624'0
Ask:
650'0
Today's High:
632'6
Today's Low:
611'2
Volume:
144
Open:
629'6
Settle:
629'6
s
Prev:
619'0
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@O2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.