Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  432'4  428'2  434'4  427'0  429'2  -3'2  432'4  12:02A Oct 02
OATS  Mar 24 @O4H  450'4  453'0  453'0  447'0  447'0  -3'4  450'4  10:04P Oct 01
OATS  May 24 @O4K  460'6        448'4  0'0  460'6  1:15P Sep 29
OATS  Jul 24 @O4N  465'6        469'0  0'0  465'6  1:15P Sep 29
OATS  Sep 24 @O4U  449'0        497'6  0'0  449'0  1:15P Sep 29
OATS  Dec 24 @O4Z  432'6        463'0  0'0  432'6  1:15P Sep 29
OATS  Mar 25 @O5H  434'2          0'0  434'2  1:15P Sep 29
OATS  May 25 @O5K  440'2          0'0  440'2  1:15P Sep 29
OATS  Jul 25 @O5N  400'2        423'0  0'0  400'2  1:15P Sep 29
OATS  Sep 25 @O5U  416'0          0'0  416'0  1:15P Sep 29
OATS  Jul 26 @O6N  367'2          0'0  367'2  1:15P Sep 29
OATS  Sep 26 @O6U  383'0          0'0  383'0  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  429'2
Change:  -3'2
Bid:  427'2
Ask:  429'2
Today's High:  434'4
Today's Low:  427'0
Volume:  732
Open:  428'2
Settle:  432'4
Prev:  432'4
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
12:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN