Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
366'6
364'4
370'6
364'4
370'6
4'0
366'6
1:06A Jun 24
OATS
Sep 25
@O5U
357'0
356'0
359'6
356'0
359'6
2'6
357'0
12:04A Jun 24
OATS
Dec 25
@O5Z
356'0
358'2
361'6
358'2
361'6
5'6
356'0
2:00A Jun 24
OATS
Mar 26
@O6H
361'0
354'4
0'0
361'0
1:15P Jun 23
OATS
May 26
@O6K
367'0
0'0
367'0
1:15P Jun 23
OATS
Jul 26
@O6N
351'0
354'0
0'0
351'0
1:15P Jun 23
OATS
Sep 26
@O6U
366'6
0'0
366'6
1:15P Jun 23
OATS
Dec 26
@O6Z
369'2
345'0
0'0
369'2
1:15P Jun 23
OATS
Mar 27
@O7H
372'6
0'0
372'6
1:15P Jun 23
OATS
May 27
@O7K
378'6
0'0
378'6
1:15P Jun 23
OATS
Jul 27
@O7N
369'2
0'0
369'2
1:15P Jun 23
OATS
Sep 27
@O7U
363'4
345'0
0'0
363'4
1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
370'6
Change:
4'0
Bid:
368'0
Ask:
371'0
Today's High:
370'6
Today's Low:
364'4
Volume:
457
Open:
364'4
Settle:
366'6
Prev:
366'6
Contract High:
Contract Low:
Updated:
Jun-24-2025
1:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.