Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  388'2  387'0  397'4  385'0  395'2  7'0  388'2  12:49P Oct 07
OATS  Mar 25 @O5H  384'6  385'6  392'0  385'6  392'0  7'2  384'6  10:51A Oct 07
OATS  May 25 @O5K  383'0        380'2  0'0  383'0  1:15P Oct 04
OATS  Jul 25 @O5N  386'4        385'0  0'0  386'4  1:15P Oct 04
OATS  Sep 25 @O5U  382'2        335'0  0'0  382'2  1:15P Oct 04
OATS  Dec 25 @O5Z  384'4        345'0  0'0  384'4  1:15P Oct 04
OATS  Mar 26 @O6H  383'4          0'0  383'4  1:15P Oct 04
OATS  May 26 @O6K  389'4          0'0  389'4  1:15P Oct 04
OATS  Jul 26 @O6N  378'2        335'6  0'0  378'2  1:15P Oct 04
OATS  Sep 26 @O6U  394'0          0'0  394'0  1:15P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  395'2
Change:  7'0
Bid:  395'2
Ask:  395'4
Today's High:  397'4
Today's Low:  385'0
Volume:  578
Open:  387'0
Settle:  388'2
Prev:  388'2
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN