Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  366'6  364'4  370'6  364'4  370'6  4'0  366'6  1:06A Jun 24
OATS  Sep 25 @O5U  357'0  356'0  359'6  356'0  359'6  2'6  357'0  12:04A Jun 24
OATS  Dec 25 @O5Z  356'0  358'2  361'6  358'2  361'6  5'6  356'0  2:00A Jun 24
OATS  Mar 26 @O6H  361'0        354'4  0'0  361'0  1:15P Jun 23
OATS  May 26 @O6K  367'0          0'0  367'0  1:15P Jun 23
OATS  Jul 26 @O6N  351'0        354'0  0'0  351'0  1:15P Jun 23
OATS  Sep 26 @O6U  366'6          0'0  366'6  1:15P Jun 23
OATS  Dec 26 @O6Z  369'2        345'0  0'0  369'2  1:15P Jun 23
OATS  Mar 27 @O7H  372'6          0'0  372'6  1:15P Jun 23
OATS  May 27 @O7K  378'6          0'0  378'6  1:15P Jun 23
OATS  Jul 27 @O7N  369'2          0'0  369'2  1:15P Jun 23
OATS  Sep 27 @O7U  363'4        345'0  0'0  363'4  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  370'6
Change:  4'0
Bid:  368'0
Ask:  371'0
Today's High:  370'6
Today's Low:  364'4
Volume:  457
Open:  364'4
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2025
1:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN