Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 25
@O5H
331'6
333'0
337'0
333'0
337'0
5'2
331'6
4:17A Feb 14
OATS
May 25
@O5K
338'0
338'6
344'0
338'6
343'0
5'0
338'0
5:11A Feb 14
OATS
Jul 25
@O5N
344'6
348'2
0'0
344'6
1:15P Feb 13
OATS
Sep 25
@O5U
340'4
366'0
0'0
340'4
1:15P Feb 13
OATS
Dec 25
@O5Z
349'0
352'6
0'0
349'0
1:15P Feb 13
OATS
Mar 26
@O6H
352'4
355'0
0'0
352'4
1:15P Feb 13
OATS
May 26
@O6K
358'4
0'0
358'4
1:15P Feb 13
OATS
Jul 26
@O6N
334'6
354'0
0'0
334'6
1:15P Feb 13
OATS
Sep 26
@O6U
350'4
0'0
350'4
1:15P Feb 13
OATS
Dec 26
@O6Z
353'0
345'0
0'0
353'0
1:15P Feb 13
OATS
Jul 27
@O7N
353'0
0'0
353'0
1:15P Feb 13
OATS
Sep 27
@O7U
347'2
345'0
0'0
347'2
1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:
CBOT
Last Trade:
337'0
Change:
5'2
Bid:
334'2
Ask:
337'4
Today's High:
337'0
Today's Low:
333'0
Volume:
356
Open:
333'0
Settle:
331'6
Prev:
331'6
Contract High:
Contract Low:
Updated:
Feb-14-2025
4:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@O5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.