Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  331'6  333'0  337'0  333'0  337'0  5'2  331'6  4:17A Feb 14
OATS  May 25 @O5K  338'0  338'6  344'0  338'6  343'0  5'0  338'0  5:11A Feb 14
OATS  Jul 25 @O5N  344'6        348'2  0'0  344'6  1:15P Feb 13
OATS  Sep 25 @O5U  340'4        366'0  0'0  340'4  1:15P Feb 13
OATS  Dec 25 @O5Z  349'0        352'6  0'0  349'0  1:15P Feb 13
OATS  Mar 26 @O6H  352'4        355'0  0'0  352'4  1:15P Feb 13
OATS  May 26 @O6K  358'4          0'0  358'4  1:15P Feb 13
OATS  Jul 26 @O6N  334'6        354'0  0'0  334'6  1:15P Feb 13
OATS  Sep 26 @O6U  350'4          0'0  350'4  1:15P Feb 13
OATS  Dec 26 @O6Z  353'0        345'0  0'0  353'0  1:15P Feb 13
OATS  Jul 27 @O7N  353'0          0'0  353'0  1:15P Feb 13
OATS  Sep 27 @O7U  347'2        345'0  0'0  347'2  1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5H)
Exchange:  CBOT
Last Trade:  337'0
Change:  5'2
Bid:  334'2
Ask:  337'4
Today's High:  337'0
Today's Low:  333'0
Volume:  356
Open:  333'0
Settle:  331'6
Prev:  331'6
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
4:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN