Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 24
@O4Z
379'4
377'0
384'6
374'2
381'0
3'4
383'0
s
1:19P Oct 22
OATS
Mar 25
@O5H
376'6
373'0
380'2
371'6
380'2
3'4
380'2
s
1:15P Oct 22
OATS
May 25
@O5K
376'4
376'2
377'4
376'2
377'4
0'6
377'2
s
1:15P Oct 22
OATS
Jul 25
@O5N
376'6
377'0
0'6
377'4
s
1:15P Oct 22
OATS
Sep 25
@O5U
372'4
335'0
0'6
373'2
s
1:15P Oct 22
OATS
Dec 25
@O5Z
374'6
345'0
0'6
375'4
s
1:15P Oct 22
OATS
Mar 26
@O6H
373'6
0'6
374'4
s
1:15P Oct 22
OATS
May 26
@O6K
379'6
0'6
380'4
s
1:15P Oct 22
OATS
Jul 26
@O6N
368'4
335'6
0'6
369'2
s
1:15P Oct 22
OATS
Sep 26
@O6U
384'2
0'6
385'0
s
1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
381'0
Change:
3'4
Bid:
378'0
Ask:
381'0
Today's High:
384'6
Today's Low:
374'2
Volume:
486
Open:
377'0
Settle:
383'0
s
Prev:
379'4
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.