|
|
|
|
 |
Quote Ticker |
 |
 |
- ROUGH RICE (Jul 12) 15175s - 90
 - ROUGH RICE (Sep 12) 15415s - 90
 - ROUGH RICE (Nov 12) 15665s - 70
 - ROUGH RICE (Jan 13) 15890s - 65
 - ROUGH RICE (Mar 13) 16125s 0
 - ROUGH RICE (May 13) 16320s 0
 - ROUGH RICE (Jul 13) 16595s 0
 - CORN (Jul 12) 635'4s 10'4
 - CORN (Sep 12) 546'4s 8'0
 - CORN (Dec 12) 537'0s 8'6
 - SOYBEANS (Jul 12) 1405'0s -33'0
 - SOYBEANS (Aug 12) 1381'0s -24'2
 - SOYBEANS (Sep 12) 1327'0s -20'4
 - SOYBEANS (Nov 12) 1288'0s -18'4
 - SOYBEANS (Jan 13) 1286'0s -18'0
 - SOYBEANS (Mar 13) 1259'4s -16'0
 - WHEAT (Jul 12) 695'2s 37'4
 - WHEAT (Sep 12) 703'0s 33'4
 - WHEAT (Dec 12) 720'0s 31'2
 - WHEAT (Mar 13) 733'0s 29'4

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
15260 |
15265 |
15120 |
15175s |
- 90 |
|
|
 |
 |
Sep 12
|
15495 |
15495 |
15370 |
15415s |
- 90 |
|
|
 |
 |
Nov 12
|
15720 |
15720 |
15625 |
15665s |
- 70 |
|
|
 |
 |
Jan 13
|
15890 |
15890 |
15890 |
15890s |
- 65 |
|
|
 |
 |
Mar 13
|
0 |
0 |
0 |
16125s |
0 |
|
|
 |
 |
May 13
|
0 |
0 |
0 |
16320s |
0 |
|
|
 |
 |
Jul 13
|
0 |
0 |
0 |
16595s |
0 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
622'6 |
638'4 |
619'4 |
635'4s |
10'4 |
|
|
 |
 |
Sep 12
|
537'2 |
551'6 |
532'4 |
546'4s |
8'0 |
|
|
 |
 |
Dec 12
|
527'2 |
542'4 |
522'0 |
537'0s |
8'6 |
|
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
1435'0 |
1438'6 |
1405'0 |
1405'0s |
-33'0 |
|
|
 |
 |
Aug 12
|
1400'6 |
1409'6 |
1379'4 |
1381'0s |
-24'2 |
|
|
 |
 |
Sep 12
|
1345'2 |
1355'0 |
1326'4 |
1327'0s |
-20'4 |
|
|
 |
 |
Nov 12
|
1304'0 |
1317'4 |
1288'2 |
1288'0s |
-18'4 |
|
|
 |
 |
Jan 13
|
1302'0 |
1314'2 |
1286'6 |
1286'0s |
-18'0 |
|
|
 |
 |
Mar 13
|
1275'4 |
1287'0 |
1260'0 |
1259'4s |
-16'0 |
|
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
656'6 |
697'4 |
652'4 |
695'2s |
37'4 |
05/18 |
|
 |
 |
Sep 12
|
668'0 |
707'4 |
664'2 |
703'0s |
33'4 |
05/18 |
|
 |
 |
Dec 12
|
687'0 |
725'2 |
683'4 |
720'0s |
31'2 |
05/18 |
|
 |
 |
Mar 13
|
702'0 |
738'0 |
699'0 |
733'0s |
29'4 |
05/18 |
|
 |
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
|
|
|
|
|
|
|
 |
 |
Oct 12
|
|
|
|
|
|
|
|
 |
 |
Dec 12
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Jul 12
) |
CBOT |
| 6354 |
104 |
1:57P |
| SOYBEANS (
Jul 12
) |
CBOT |
| 14050 |
- 330 |
1:43P |
| WHEAT (
Jul 12
) |
CBOT |
| 6952 |
374 |
1:51P |
| OATS (
Jul 12
) |
CBOT |
| 3400 |
14 |
1:51P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.27 |
- 0.45 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.43 |
0.75 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 81.47 |
- 0.44 |
3:01P |
| TIME WARNER [De |
NYSE |
| 34.27 |
- 0.35 |
3:04P |
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
Click here!
...to receive daily closing prices straight to your cell phone.
|
|
 |
Did You Know? |
 |
 |
In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Poinsett Rice and Grain, Inc. Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
|