|
|
|
|
 |
Quote Ticker |
 |
 |
ROUGH RICE (Mar 12) 14635s - 55 | ROUGH RICE (May 12) 14915s - 50 | ROUGH RICE (Jul 12) 15185s - 55 | ROUGH RICE (Sep 12) 15115s - 45 | ROUGH RICE (Nov 12) 15335s - 5 | ROUGH RICE (Jan 13) 15565s +0 | ROUGH RICE (Mar 13) 15670s +0 | CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | WHEAT (Mar 12) 647\'2s -6\'2 | WHEAT (May 12) 661\'6s -5\'0 | WHEAT (Jul 12) 674\'6s -5\'2 | COTTON #2 (Mar 12) 95.61s +0.02 | COTTON #2 (May 12) 96.09s +0.05 | COTTON #2 (Jul 12) 96.56s +0.19
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
14665 |
14680 |
14570 |
14635s |
- 55 |
01:40P |
|
 |
 |
May 12
|
14960 |
14960 |
14850 |
14915s |
- 50 |
01:40P |
|
 |
 |
Jul 12
|
15260 |
15260 |
15160 |
15185s |
- 55 |
01:40P |
|
 |
 |
Sep 12
|
15110 |
15110 |
15110 |
15115s |
- 45 |
01:40P |
|
 |
 |
Nov 12
|
0 |
0 |
0 |
15335s |
- 5 |
01:40P |
|
 |
 |
Jan 13
|
0 |
0 |
0 |
15565s |
0 |
01:40P |
|
 |
 |
Mar 13
|
0 |
0 |
0 |
15670s |
0 |
01:40P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
03:53P |
|
 |
 |
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
03:14P |
|
 |
 |
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
03:56P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
03:21P |
|
 |
 |
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
03:43P |
|
 |
 |
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
03:36P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
653'2 |
656'4 |
645'0 |
647'2s |
-6'2 |
03:12P |
|
 |
 |
May 12
|
665'4 |
668'6 |
659'2 |
661'6s |
-5'0 |
03:46P |
|
 |
 |
Jul 12
|
677'0 |
681'0 |
673'2 |
674'6s |
-5'2 |
03:49P |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
95.30 |
96.49 |
95.30 |
95.61s |
0.02 |
02:39P |
|
 |
 |
May 12
|
95.79 |
96.90 |
95.79 |
96.09s |
0.05 |
02:39P |
|
 |
 |
Jul 12
|
96.38 |
97.19 |
96.30 |
96.56s |
0.19 |
02:40P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6416 |
72 |
1:39P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12190 |
- 36 |
1:43P |
| WHEAT (
Mar 12
) |
CBOT |
| 6472 |
- 62 |
1:44P |
| OATS (
Mar 12
) |
CBOT |
| 2986 |
- 20 |
1:44P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.23 |
- 0.27 |
3:00P |
| WAL-MART STORES |
NYSE |
| 60.71 |
- 0.26 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 85.83 |
- 0.94 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.54 |
- 0.43 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
Click here!
...to receive daily closing prices straight to your cell phone.
|
|
 |
Did You Know? |
 |
 |
In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Poinsett Rice and Grain, Inc. Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
|