Quote Ticker

 - Mouse over for last update

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Mar 12 14665 14680 14570 14635s - 55 01:40P
May 12 14960 14960 14850 14915s - 50 01:40P
Jul 12 15260 15260 15160 15185s - 55 01:40P
Sep 12 15110 15110 15110 15115s - 45 01:40P
Nov 12 0 0 0 15335s - 5 01:40P
Jan 13 0 0 0 15565s 0 01:40P
Mar 13 0 0 0 15670s 0 01:40P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 03:12P
May 12 665'4 668'6 659'2 661'6s -5'0 03:46P
Jul 12 677'0 681'0 673'2 674'6s -5'2 03:49P
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 12 95.30 96.49 95.30 95.61s 0.02 02:39P
May 12 95.79 96.90 95.79 96.09s 0.05 02:39P
Jul 12 96.38 97.19 96.30 96.56s 0.19 02:40P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update


Intraday Commodities
@CH2


  Got rice? Need a quote? Got questions? Click Here!  

 
Click here!
 ...to receive daily closing prices straight to your cell phone.
 

Local Conditions
Jonesboro, AR
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 77% Dew Pt: 41oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 5:25
As reported at JONESBORO, AR at 11:00 PM
 
Local Radar
Jonesboro, AR
Radar
 
Local Forecast
Jonesboro, AR

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 36°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


Poinsett Rice and Grain, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Spanish Word Of The Day

http://www.studyspanish.com/dailyword/index.htm


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN