Quotes
Name Sym Prev Open High Low Last Chg Last Update
ROUGH RICE   Sep 10 RR0U 11685 11580s - 105 1:42P Sep 08
ROUGH RICE   Nov 10 RR0X 11895 11860 11910 11800 11775s - 120 1:42P Sep 08
ROUGH RICE   Jan 11 RR1F 12150 12040s - 110 1:42P Sep 08
ROUGH RICE   Mar 11 RR1H 12405 12310s - 95 1:42P Sep 08
ROUGH RICE   May 11 RR1K 12670 12600s - 70 1:42P Sep 08
ROUGH RICE   Jul 11 RR1N 12945 12885s - 60 1:42P Sep 08
CORN   Sep 10 C0U 451'4 452'0 452'0 447'0 447'4s -4'0 1:41P Sep 08
CORN   Dec 10 C0Z 466'2 466'4 468'2 461'6 462'4s -3'6 1:41P Sep 08
CORN   Mar 11 C1H 479'6 479'4 480'2 475'4 476'0s -3'6 1:41P Sep 08
SOYBEANS   Sep 10 S0U 1043'6 1042'0 1042'0 1042'0 1041'2s -2'4 1:41P Sep 08
SOYBEANS   Nov 10 S0X 1052'0 1052'4 1056'2 1047'0 1048'6s -3'2 1:41P Sep 08
SOYBEANS   Jan 11 S1F 1061'4 1061'4 1064'0 1057'4 1058'2s -3'2 1:41P Sep 08
WHEAT   Sep 10 W0U 702'4 678'6s -23'6 1:42P Sep 08
WHEAT   Dec 10 W0Z 735'2 734'0 734'0 710'0 711'0s -24'2 1:42P Sep 08
LIVE CATTLE   Oct 10 LC0V 96.350 96.850 97.425 96.425 97.250s 0.900 1:17P Sep 08
LIVE CATTLE   Dec 10 LC0Z 98.700 99.150 99.750 98.725 99.700s 1.000 1:17P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
ROUGH RICE (RR0U)
Exchange:  CBOT
Last Price:  11580s
Change:  - 105
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  301
Open: 
Close:  11580
Prev:  11685
Contract High:  14100
Contract Low:  9170
Updated:  Sep-08-2010
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
RR0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN