Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  422'4  422'2  422'6  415'6  417'0  -5'4  417'0s  1:18P Dec 04
CORN  Mar 21 @C1H  426'4  426'0  426'6  419'2  420'2  -6'0  420'4s  1:19P Dec 04
CORN  May 21 @C1K  428'6  428'2  428'6  422'0  422'4  -5'4  423'2s  1:19P Dec 04
CORN  Jul 21 @C1N  429'4  429'0  429'2  422'6  423'4  -5'4  424'0s  1:19P Dec 04
CORN  Sep 21 @C1U  412'4  412'4  413'4  407'6  409'2  -2'0  410'4s  1:19P Dec 04
CORN  Dec 21 @C1Z  410'6  410'6  411'4  407'0  409'2  -0'4  410'2s  1:19P Dec 04
CORN  Mar 22 @C2H  416'2  415'2  417'0  413'0  415'0  -0'4  415'6s  1:19P Dec 04
CORN  May 22 @C2K  417'0  418'0  418'0  414'6  417'2  -0'4  416'4s  1:18P Dec 04
CORN  Jul 22 @C2N  417'0  418'0  418'0  414'4  416'6  0'2  417'2s  1:19P Dec 04
CORN  Sep 22 @C2U  393'4  391'4  393'0  391'4  392'2  -0'6  392'6s  1:15P Dec 04
CORN  Dec 22 @C2Z  393'6  393'0  393'2  392'2  393'0  -0'6  393'0s  1:19P Dec 04
CORN  Jul 23 @C3N  405'4        404'0  -0'6  404'6s  1:15P Dec 04
CORN  Dec 23 @C3Z  393'0        392'6  0'0  393'0s  1:15P Dec 04
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 20 @IC0Z  420'0          -7'0  413'0s  1:51P Dec 04
NATIONAL COR... Jan 21 @IC1F  425'0          -7'0  418'0s  1:51P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  417'0
Change:  -5'4
Bid:  415'0
Ask:  418'2
Today's High:  422'6
Today's Low:  415'6
Volume:  1,675
Open:  422'2
Settle:  417'0s
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN