Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  525'6  525'6  533'6  523'0  532'6  7'0  532'6s  1:19P Oct 18
CORN  Mar 22 @C2H  534'2  534'2  541'6  531'2  541'0  6'2  540'4s  1:19P Oct 18
CORN  May 22 @C2K  538'6  539'0  545'6  535'6  544'2  5'4  544'2s  1:19P Oct 18
CORN  Jul 22 @C2N  539'4  540'0  546'0  537'0  544'0  4'6  544'2s  1:19P Oct 18
CORN  Sep 22 @C2U  525'4  525'6  531'6  523'2  530'0  5'2  530'6s  1:19P Oct 18
CORN  Dec 22 @C2Z  523'0  522'2  528'4  519'4  527'4  4'6  527'6s  1:19P Oct 18
CORN  Mar 23 @C3H  529'4  530'0  535'0  526'2  534'6  4'6  534'2s  1:15P Oct 18
CORN  May 23 @C3K  531'2  533'0  533'0  533'0  533'0  5'2  536'4s  1:15P Oct 18
CORN  Jul 23 @C3N  530'4  529'6  536'2  528'2  535'2  5'0  535'4s  1:19P Oct 18
CORN  Sep 23 @C3U  499'6  498'0  501'2  498'0  500'0  5'0  504'6s  1:15P Oct 18
CORN  Dec 23 @C3Z  489'2  489'0  493'2  487'4  492'2  3'0  492'2s  1:15P Oct 18
CORN  Jul 24 @C4N  497'4        505'0  3'2  500'6s  1:15P Oct 18
CORN  Dec 24 @C4Z  454'2  455'2  455'2  453'6  453'6  -0'4  453'6s  1:15P Oct 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  569'0          7'0  576'0s  1:40P Oct 18
NATIONAL COR... Nov 21 @IC1X  574'0          7'0  581'0s  1:40P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  532'6
Change:  7'0
Bid:  533'0
Ask:  533'0
Today's High:  533'6
Today's Low:  523'0
Volume:  104,053
Open:  525'6
Settle:  532'6s
Prev:  525'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN