Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  125.975  125.750  125.825  125.125  125.375  -0.525  125.450s  1:04P Oct 18
LIVE CATTLE  Dec 21 @LE1Z  130.975  130.725  130.975  130.050  130.575  -0.550  130.425s  1:04P Oct 18
LIVE CATTLE  Feb 22 @LE2G  135.350  134.950  135.325  134.550  135.125  -0.350  135.000s  1:04P Oct 18
LIVE CATTLE  Apr 22 @LE2J  138.375  138.100  138.350  137.600  138.000  -0.400  137.975s  1:04P Oct 18
LIVE CATTLE  Jun 22 @LE2M  133.075  133.000  133.100  132.450  132.600  -0.550  132.525s  1:04P Oct 18
LIVE CATTLE  Aug 22 @LE2Q  131.650  131.625  131.775  131.075  131.150  -0.475  131.175s  1:03P Oct 18
LIVE CATTLE  Oct 22 @LE2V  134.400  134.375  134.550  133.925  134.150  -0.250  134.150s  1:04P Oct 18
LIVE CATTLE  Dec 22 @LE2Z  137.550  137.500  137.650  137.175  137.575  0.025  137.575s  1:00P Oct 18
LIVE CATTLE  Feb 23 @LE3G  139.950  139.800  140.100  139.800  140.100  0.150  140.100s  1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  125.375
Change:  - 0.525
Bid:  125.000
Ask:  126.500
Today's High:  125.825
Today's Low:  125.125
Volume:  2,934
Open:  125.750
Settle:  125.450s
Prev:  125.975
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN