Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  121.600  122.000  122.000  121.250  121.700  0.100  121.600  9:29A Apr 16
LIVE CATTLE  Jun 21 @LE1M  119.650  119.950  120.150  119.525  119.950  0.300  119.650  9:32A Apr 16
LIVE CATTLE  Aug 21 @LE1Q  119.700  119.750  120.075  119.500  119.925  0.225  119.700  9:32A Apr 16
LIVE CATTLE  Oct 21 @LE1V  123.375  123.350  123.500  123.000  123.325  -0.050  123.375  9:31A Apr 16
LIVE CATTLE  Dec 21 @LE1Z  126.975  126.700  127.075  126.575  126.975  0.000  126.975  9:29A Apr 16
LIVE CATTLE  Feb 22 @LE2G  129.775  129.675  130.000  129.475  129.900  0.125  129.775  9:28A Apr 16
LIVE CATTLE  Apr 22 @LE2J  131.050  130.950  131.500  130.775  131.400  0.350  131.050  9:28A Apr 16
LIVE CATTLE  Jun 22 @LE2M  125.975  125.900  126.675  125.800  126.625  0.650  125.975  9:27A Apr 16
LIVE CATTLE  Aug 22 @LE2Q  125.000  125.800  125.800  125.750  125.750  0.750  125.000  9:27A Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  121.700
Change:  0.100
Bid:  121.625
Ask:  121.725
Today's High:  122.000
Today's Low:  121.250
Volume:  2,223
Open:  122.000
Settle:  121.600
Prev:  121.600
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
9:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN