Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  121.425  121.050  121.500  120.900  121.400  -0.125  121.300s  1:04P Feb 19
LIVE CATTLE  Apr 20 @LE0J  120.600  120.600  120.900  120.150  120.875  0.200  120.800s  1:04P Feb 19
LIVE CATTLE  Jun 20 @LE0M  112.200  112.300  112.500  111.675  112.450  0.100  112.300s  1:04P Feb 19
LIVE CATTLE  Aug 20 @LE0Q  110.700  110.750  111.200  110.200  111.150  0.300  111.000s  1:04P Feb 19
LIVE CATTLE  Oct 20 @LE0V  113.975  114.075  114.450  113.550  114.400  0.350  114.325s  1:04P Feb 19
LIVE CATTLE  Dec 20 @LE0Z  118.475  118.500  118.700  118.125  118.500  0.000  118.475s  1:04P Feb 19
LIVE CATTLE  Feb 21 @LE1G  121.200  121.150  121.375  120.900  121.200  -0.100  121.100s  1:03P Feb 19
LIVE CATTLE  Apr 21 @LE1J  122.275  122.300  122.500  122.100  122.200  0.075  122.350s  1:03P Feb 19
LIVE CATTLE  Jun 21 @LE1M  115.275  115.200  115.525  115.200  115.450  0.175  115.450s  1:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  121.400
Change:  - 0.125
Bid:  120.750
Ask:  121.700
Today's High:  121.500
Today's Low:  120.900
Volume:  1,426
Open:  121.050
Settle:  121.300s
Prev:  121.425
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN