Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  158.250  158.725  160.000  158.125  159.325  0.650  158.900s  1:04P Aug 03
FEEDER CATTLE  Sep 21 @GF1U  161.975  162.250  163.825  161.550  162.975  0.550  162.525s  1:04P Aug 03
FEEDER CATTLE  Oct 21 @GF1V  164.475  164.775  166.200  163.975  165.400  0.575  165.050s  1:04P Aug 03
FEEDER CATTLE  Nov 21 @GF1X  166.200  166.525  167.650  165.625  166.950  0.500  166.700s  1:04P Aug 03
FEEDER CATTLE  Jan 22 @GF2F  165.875  166.225  167.250  165.375  166.650  0.600  166.475s  1:04P Aug 03
FEEDER CATTLE  Mar 22 @GF2H  165.875  166.125  167.325  165.400  166.750  0.650  166.525s  1:04P Aug 03
FEEDER CATTLE  Apr 22 @GF2J  167.200  167.000  168.400  166.850  167.100  -0.075  167.125s  1:00P Aug 03
FEEDER CATTLE  May 22 @GF2K  168.025  168.150  169.000  167.550  167.750  -0.275  167.750s  1:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  159.325
Change:  0.650
Bid:  159.325
Ask:  159.600
Today's High:  160.000
Today's Low:  158.125
Volume:  1,488
Open:  158.725
Settle:  158.900s
Prev:  158.250
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN