Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  140.050  140.200  140.250  139.375  140.025  -0.025  140.050  9:33A Apr 16
FEEDER CATTLE  May 21 @GF1K  144.425  144.425  144.675  143.025  144.300  -0.125  144.425  9:33A Apr 16
FEEDER CATTLE  Aug 21 @GF1Q  155.600  155.350  156.200  155.075  155.850  0.250  155.600  9:33A Apr 16
FEEDER CATTLE  Sep 21 @GF1U  157.025  156.800  157.700  156.550  157.550  0.525  157.025  9:33A Apr 16
FEEDER CATTLE  Oct 21 @GF1V  157.800  157.550  158.575  157.450  158.200  0.400  157.800  9:27A Apr 16
FEEDER CATTLE  Nov 21 @GF1X  158.125  158.175  159.000  157.950  158.950  0.825  158.125  9:32A Apr 16
FEEDER CATTLE  Jan 22 @GF2F  157.050  157.050  157.775  157.050  157.775  0.725  157.050  9:22A Apr 16
FEEDER CATTLE  Mar 22 @GF2H  158.025        160.200  -1.275  156.750s  1:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  140.025
Change:  - 0.025
Bid:  139.950
Ask:  140.025
Today's High:  140.250
Today's Low:  139.375
Volume:  623
Open:  140.200
Settle:  140.050
Prev:  140.050
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
9:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN