Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jul 25
@DA5N
17.32
17.32
17.45
17.31
17.38
0.05
17.37
s
1:11P Jul 03
MILK CLASS III
Aug 25
@DA5Q
18.24
18.32
18.45
18.32
18.45
0.16
18.40
s
1:54P Jul 03
MILK CLASS III
Sep 25
@DA5U
18.83
19.00
19.03
18.92
19.00
0.18
19.01
s
1:54P Jul 03
MILK CLASS III
Oct 25
@DA5V
18.99
19.10
19.25
19.06
19.24
0.23
19.22
s
1:54P Jul 03
MILK CLASS III
Nov 25
@DA5X
18.73
18.81
18.97
18.81
18.92
0.19
18.92
s
1:10P Jul 03
MILK CLASS III
Dec 25
@DA5Z
18.51
18.57
18.69
18.57
18.64
0.13
18.64
s
1:10P Jul 03
MILK CLASS III
Jan 26
@DA6F
17.93
18.01
18.11
18.01
18.07
0.14
18.07
s
1:10P Jul 03
MILK CLASS III
Feb 26
@DA6G
17.98
17.98
0.00
17.98
s
1:10P Jul 03
MILK CLASS III
Mar 26
@DA6H
18.04
18.15
18.15
18.15
18.15
0.11
18.15
s
1:10P Jul 03
MILK CLASS III
Apr 26
@DA6J
17.97
18.03
0.00
17.97
s
1:10P Jul 03
MILK CLASS III
May 26
@DA6K
18.04
18.07
0.00
18.04
s
1:10P Jul 03
MILK CLASS III
Jun 26
@DA6M
18.11
18.14
0.00
18.11
s
1:10P Jul 03
MILK CLASS III
Jul 26
@DA6N
18.40
18.40
0.00
18.40
s
1:10P Jul 03
MILK CLASS III
Aug 26
@DA6Q
18.40
18.40
0.00
18.40
s
1:10P Jul 03
MILK CLASS III
Sep 26
@DA6U
18.42
18.35
0.00
18.42
s
1:10P Jul 03
MILK CLASS III
Oct 26
@DA6V
18.46
18.35
0.00
18.46
s
1:10P Jul 03
MILK CLASS III
Nov 26
@DA6X
18.46
18.35
0.00
18.46
s
1:10P Jul 03
MILK CLASS III
Dec 26
@DA6Z
18.42
18.50
0.00
18.42
s
1:10P Jul 03
MILK CLASS III
Jan 27
@DA7F
17.25
0.00
17.25
s
1:10P Jul 03
MILK CLASS III
Feb 27
@DA7G
17.00
0.00
17.00
s
1:10P Jul 03
MILK CLASS III
Mar 27
@DA7H
17.00
0.00
17.00
s
1:10P Jul 03
MILK CLASS III
Apr 27
@DA7J
17.00
0.00
17.00
s
1:10P Jul 03
MILK CLASS III
May 27
@DA7K
17.18
0.00
17.18
s
1:10P Jul 03
MILK CLASS III
Jun 27
@DA7M
17.26
0.00
17.26
s
1:10P Jul 03
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jul 25
@DK5N
18.89
18.89
0.10
18.99
s
1:10P Jul 03
MILK CLASS IV
Aug 25
@DK5Q
19.23
19.23
0.00
19.23
s
1:10P Jul 03
MILK CLASS IV
Sep 25
@DK5U
19.55
19.50
0.00
19.55
s
1:10P Jul 03
MILK CLASS IV
Oct 25
@DK5V
19.77
19.68
0.02
19.79
s
1:10P Jul 03
MILK CLASS IV
Nov 25
@DK5X
19.87
19.95
0.00
19.87
s
1:10P Jul 03
MILK CLASS IV
Dec 25
@DK5Z
19.92
20.15
0.00
19.92
s
1:10P Jul 03
MILK CLASS IV
Jan 26
@DK6F
19.66
19.60
0.00
19.66
s
1:10P Jul 03
MILK CLASS IV
Feb 26
@DK6G
19.63
19.57
0.00
19.63
s
1:10P Jul 03
MILK CLASS IV
Mar 26
@DK6H
19.61
19.55
0.00
19.61
s
1:10P Jul 03
MILK CLASS IV
Apr 26
@DK6J
19.67
19.52
0.00
19.67
s
1:10P Jul 03
MILK CLASS IV
May 26
@DK6K
19.70
19.65
0.00
19.70
s
1:10P Jul 03
MILK CLASS IV
Jun 26
@DK6M
19.77
19.69
0.02
19.79
s
1:10P Jul 03
MILK CLASS IV
Jul 26
@DK6N
19.69
20.00
0.00
19.69
s
1:10P Jul 03
MILK CLASS IV
Aug 26
@DK6Q
19.64
0.00
19.64
s
1:10P Jul 03
MILK CLASS IV
Sep 26
@DK6U
19.62
19.54
0.00
19.62
s
1:10P Jul 03
MILK CLASS IV
Oct 26
@DK6V
19.50
0.00
19.50
s
1:10P Jul 03
MILK CLASS IV
Nov 26
@DK6X
19.50
0.00
19.50
s
1:10P Jul 03
MILK CLASS IV
Dec 26
@DK6Z
19.46
0.00
19.46
s
1:10P Jul 03
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P Jul 03
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P Jul 03
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P Jul 03
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P Jul 03
MILK CLASS IV
May 27
@DK7K
16.23
0.00
16.23
s
1:10P Jul 03
MILK CLASS IV
Jun 27
@DK7M
16.30
0.00
16.30
s
1:10P Jul 03
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jul 25
@NF5N
125.950
126.000
0.900
126.850
s
1:10P Jul 03
NONFAT DRY M...
Aug 25
@NF5Q
125.750
127.000
127.000
126.250
126.250
0.500
126.250
s
1:10P Jul 03
NONFAT DRY M...
Sep 25
@NF5U
127.400
128.975
128.975
128.325
128.325
0.500
127.900
s
1:10P Jul 03
NONFAT DRY M...
Oct 25
@NF5V
128.000
128.000
0.000
128.000
s
1:10P Jul 03
NONFAT DRY M...
Nov 25
@NF5X
128.500
128.200
128.200
128.200
128.200
-0.300
128.200
s
1:10P Jul 03
NONFAT DRY M...
Dec 25
@NF5Z
128.750
128.750
0.000
128.750
s
1:10P Jul 03
NONFAT DRY M...
Jan 26
@NF6F
129.325
128.500
128.500
128.500
128.500
-0.825
128.500
s
1:10P Jul 03
NONFAT DRY M...
Feb 26
@NF6G
129.500
129.000
129.500
129.000
129.500
0.000
129.500
s
1:10P Jul 03
NONFAT DRY M...
Mar 26
@NF6H
129.750
129.050
129.050
129.050
129.050
-0.700
129.050
s
1:10P Jul 03
NONFAT DRY M...
Apr 26
@NF6J
130.075
129.025
0.000
130.075
s
1:10P Jul 03
NONFAT DRY M...
May 26
@NF6K
131.000
130.500
0.000
131.000
s
1:10P Jul 03
NONFAT DRY M...
Jun 26
@NF6M
132.000
131.000
0.000
132.000
s
1:10P Jul 03
NONFAT DRY M...
Jul 26
@NF6N
132.750
132.500
132.500
132.500
132.500
-0.250
132.500
s
1:10P Jul 03
NONFAT DRY M...
Aug 26
@NF6Q
134.000
136.000
0.000
134.000
s
1:10P Jul 03
NONFAT DRY M...
Sep 26
@NF6U
133.500
136.000
0.000
133.500
s
1:10P Jul 03
NONFAT DRY M...
Oct 26
@NF6V
133.750
0.000
133.750
s
1:10P Jul 03
NONFAT DRY M...
Nov 26
@NF6X
134.750
0.000
134.750
s
1:10P Jul 03
NONFAT DRY M...
Dec 26
@NF6Z
134.500
0.000
134.500
s
1:10P Jul 03
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Jul 03
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P Jul 03
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P Jul 03
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P Jul 03
NONFAT DRY M...
May 27
@NF7K
151.100
0.000
151.100
s
1:10P Jul 03
NONFAT DRY M...
Jun 27
@NF7M
152.100
0.000
152.100
s
1:10P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5N)
Exchange:
CME
Last Trade:
17.38
Change:
0.05
Bid:
17.36
Ask:
17.39
Today's High:
17.45
Today's Low:
17.31
Volume:
138
Open:
17.32
Settle:
17.37
s
Prev:
17.32
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@DA5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.