Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  135'00.0  134'31.5  135'04.0  134'29.0  135'03.5  0'03.5  135'00.0  6:20A Aug 04
10 YR US TRE... Dec 21 @TY1Z  134'13.0  134'10.5  134'16.5  134'10.5  134'16.5  0'03.5  134'13.0  6:18A Aug 04
10 YR US TRE... Mar 22 @TY2H  134'11.5          -0'00.5  134'11.0s  2:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  135'03.5
Change:  0'03.5
Bid:  135'03.0
Ask:  135'03.5
Today's High:  135'04.0
Today's Low:  134'29.0
Volume:  1,081,659
Open:  134'31.5
Settle:  135'00.0
Prev:  135'00.0
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
6:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN