Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  120'30.5  121'01.5  121'02.0  121'01.5  121'02.0  0'03.5  120'30.5  5:08P Dec 18
10 YR US TRE... Mar 19 @TY9H  120'27.5  120'30.0  120'30.5  120'29.5  120'29.5  0'02.0  120'27.5  5:19P Dec 18
10 YR US TRE... Jun 19 @TY9M  120'26.5        120'19.0    120'26.5   
10 YR US TRE... Sep 19 @TY9U              120'26.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  121'02.0
Change:  0'03.5
Bid:  121'00.0
Ask:  121'01.5
Today's High:  121'02.0
Today's Low:  121'01.5
Volume:  5,743
Open:  121'01.5
Settle:  120'30.5
Prev:  120'30.5
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
5:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN