Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  139'04.5  138'31.5  139'01.0  138'24.0  138'25.5  -0'11.0  139'04.5  11:05P Apr 05
10 YR US TRE... Sep 20 @TY0U  138'24.5        138'31.5    138'24.5   
10 YR US TRE... Dec 20 @TY0Z  138'16.5          0'08.0  138'24.5s  2:00P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  138'26.0
Change:  -0'10.5
Bid:  138'25.5
Ask:  138'26.0
Today's High:  139'01.0
Today's Low:  138'24.0
Volume:  924,986
Open:  138'31.5
Settle:  139'04.5
Prev:  139'04.5
Contract High: 
Contract Low: 
Updated:  Apr-05-2020
11:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN