Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Marketing Program
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
111'20.0
111'21.5
111'26.5
111'21.5
111'24.5
0'04.5
111'20.0
12:58A Jul 03
10 YR US TRE...
Dec 25
@TY5Z
111'18.5
111'22.5
111'25.0
111'22.0
111'23.5
0'05.0
111'18.5
11:28P Jul 02
10 YR US TRE...
Mar 26
@TY6H
111'15.5
112'03.0
111'15.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
111'24.5
Change:
0'04.5
Bid:
111'24.5
Ask:
111'25.0
Today's High:
111'26.5
Today's Low:
111'21.5
Volume:
1,641,555
Open:
111'21.5
Settle:
111'20.0
Prev:
111'20.0
Contract High:
Contract Low:
Updated:
Jul-03-2025
12:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.