Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'02.5  138'04.5  138'06.5  137'22.0  137'26.0  -0'08.5  137'26.0s  3:19P Dec 04
10 YR US TRE... Mar 21 @TY1H  137'21.0  137'24.5  137'27.0  137'07.5  137'13.0  -0'09.0  137'12.0s  3:59P Dec 04
10 YR US TRE... Jun 21 @TY1M  137'21.0  137'10.0  137'10.0  137'00.0  137'00.0  -0'09.0  137'12.0s  2:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  137'26.0
Change:  -0'08.5
Bid:  137'16.5
Ask:  138'24.0
Today's High:  138'06.5
Today's Low:  137'22.0
Volume:  11,150
Open:  138'04.5
Settle:  137'26.0s
Prev:  138'02.5
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
3:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN