Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'21.0  132'12.5  132'17.5  132'08.0  132'08.5  -0'12.5  132'21.0  8:03A Apr 16
10 YR US TRE... Sep 21 @TY1U  131'27.0  131'19.0  131'22.5  131'14.5  131'15.5  -0'11.5  131'27.0  7:51A Apr 16
10 YR US TRE... Dec 21 @TY1Z  130'11.0  130'16.0  130'16.0  130'16.0  130'16.0  0'25.0  131'04.0s  2:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'08.5
Change:  -0'12.5
Bid:  132'08.0
Ask:  132'08.5
Today's High:  132'17.5
Today's Low:  132'08.0
Volume:  2,236,329
Open:  132'12.5
Settle:  132'21.0
Prev:  132'21.0
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
8:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN