Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  54.89  54.95  56.02  54.86  55.88  0.99  54.89  9:48A Apr 16
SOYBEAN OIL  Jul 21 @BO1N  52.87  52.92  53.95  52.78  53.88  1.01  52.87  9:48A Apr 16
SOYBEAN OIL  Aug 21 @BO1Q  50.73  50.73  51.64  50.46  51.60  0.87  50.73  9:48A Apr 16
SOYBEAN OIL  Sep 21 @BO1U  49.10  48.80  49.83  48.80  49.82  0.72  49.10  9:48A Apr 16
SOYBEAN OIL  Oct 21 @BO1V  47.89  48.05  48.46  47.72  48.44  0.55  47.89  9:45A Apr 16
SOYBEAN OIL  Dec 21 @BO1Z  47.18  47.35  47.78  47.01  47.77  0.59  47.18  9:48A Apr 16
SOYBEAN OIL  Jan 22 @BO2F  46.67  46.75  47.15  46.71  47.07  0.40  46.67  9:31A Apr 16
SOYBEAN OIL  Mar 22 @BO2H  46.11  46.08  46.56  46.08  46.51  0.40  46.11  9:34A Apr 16
SOYBEAN OIL  May 22 @BO2K  45.75  45.77  46.15  45.77  46.12  0.37  45.75  9:29A Apr 16
SOYBEAN OIL  Jul 22 @BO2N  45.44  45.71  45.77  45.70  45.76  0.32  45.44  9:03A Apr 16
SOYBEAN OIL  Aug 22 @BO2Q  45.01        45.47  -0.05  44.96s  1:15P Apr 15
SOYBEAN OIL  Sep 22 @BO2U  44.57  44.29  44.29  44.29  44.29  -0.09  44.48s  1:15P Apr 15
SOYBEAN OIL  Oct 22 @BO2V  43.88  44.11  44.13  44.11  44.13  0.25  43.88  8:42A Apr 16
SOYBEAN OIL  Dec 22 @BO2Z  43.67  43.97  44.04  43.85  44.00  0.33  43.67  8:53A Apr 16
SOYBEAN OIL  Jan 23 @BO3F  43.69          -0.15  43.54s  1:15P Apr 15
SOYBEAN OIL  Mar 23 @BO3H  43.69          -0.15  43.54s  1:15P Apr 15
SOYBEAN OIL  May 23 @BO3K  43.72          -0.15  43.57s  1:15P Apr 15
SOYBEAN OIL  Jul 23 @BO3N  43.72          -0.15  43.57s  1:15P Apr 15
SOYBEAN OIL  Aug 23 @BO3Q  43.72          -0.15  43.57s  1:15P Apr 15
SOYBEAN OIL  Sep 23 @BO3U  43.72          -0.15  43.57s  1:15P Apr 15
SOYBEAN OIL  Oct 23 @BO3V  43.72          -0.15  43.57s  1:15P Apr 15
SOYBEAN OIL  Dec 23 @BO3Z  43.72          -0.15  43.57s  1:15P Apr 15
SOYBEAN OIL  Jul 24 @BO4N  43.72          -0.15  43.57s  1:15P Apr 15
SOYBEAN OIL  Oct 24 @BO4V  43.72          -0.15  43.57s  1:15P Apr 15
SOYBEAN OIL  Dec 24 @BO4Z  43.72          -0.15  43.57s  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  55.88
Change:  0.99
Bid:  55.87
Ask:  55.89
Today's High:  56.02
Today's Low:  54.86
Volume:  30,388
Open:  54.95
Settle:  54.89
Prev:  54.89
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
9:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN