Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  61.29  61.43  62.20  60.86  61.88  0.73  62.02s  1:19P Oct 18
SOYBEAN OIL  Jan 22 @BO2F  61.09  61.11  61.92  60.65  61.63  0.64  61.73s  1:19P Oct 18
SOYBEAN OIL  Mar 22 @BO2H  60.52  60.59  61.26  60.05  60.95  0.54  61.06s  1:19P Oct 18
SOYBEAN OIL  May 22 @BO2K  59.78  59.84  60.44  59.33  60.05  0.43  60.21s  1:19P Oct 18
SOYBEAN OIL  Jul 22 @BO2N  59.07  59.13  59.64  58.73  59.23  0.32  59.39s  1:19P Oct 18
SOYBEAN OIL  Aug 22 @BO2Q  58.18  58.17  58.61  57.79  58.51  0.28  58.46s  1:15P Oct 18
SOYBEAN OIL  Sep 22 @BO2U  57.48  57.39  57.87  57.39  57.87  0.27  57.75s  1:15P Oct 18
SOYBEAN OIL  Oct 22 @BO2V  56.83  56.83  57.38  56.83  57.15  0.29  57.12s  1:15P Oct 18
SOYBEAN OIL  Dec 22 @BO2Z  56.59  56.58  57.10  56.28  56.85  0.24  56.83s  1:15P Oct 18
SOYBEAN OIL  Jan 23 @BO3F  56.26  56.75  56.75  56.75  56.75  0.29  56.55s  1:15P Oct 18
SOYBEAN OIL  Mar 23 @BO3H  55.94  56.35  56.35  56.35  56.35  0.27  56.21s  1:15P Oct 18
SOYBEAN OIL  May 23 @BO3K  55.76        55.80  0.25  56.01s  1:15P Oct 18
SOYBEAN OIL  Jul 23 @BO3N  55.72        55.77  0.23  55.95s  1:15P Oct 18
SOYBEAN OIL  Aug 23 @BO3Q  55.61        53.00  0.20  55.81s  1:15P Oct 18
SOYBEAN OIL  Sep 23 @BO3U  55.48        56.48  0.17  55.65s  1:15P Oct 18
SOYBEAN OIL  Oct 23 @BO3V  55.31        54.50  0.18  55.49s  1:15P Oct 18
SOYBEAN OIL  Dec 23 @BO3Z  55.36  55.50  55.50  55.50  55.50  0.24  55.60s  1:15P Oct 18
SOYBEAN OIL  Jul 24 @BO4N  54.97        56.00  0.24  55.21s  1:15P Oct 18
SOYBEAN OIL  Oct 24 @BO4V  54.96        53.00  0.24  55.20s  1:15P Oct 18
SOYBEAN OIL  Dec 24 @BO4Z  54.57        56.00  0.24  54.81s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  61.88
Change:  0.73
Bid:  61.85
Ask:  61.90
Today's High:  62.20
Today's Low:  60.86
Volume:  43,456
Open:  61.43
Settle:  62.02s
Prev:  61.29
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN