Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 21 @BO1Q  63.27  63.58  63.97  63.58  63.67  0.40  63.27  8:41A Aug 04
SOYBEAN OIL  Sep 21 @BO1U  62.45  62.46  63.31  62.19  62.78  0.33  62.45  8:43A Aug 04
SOYBEAN OIL  Oct 21 @BO1V  61.98  61.90  62.75  61.76  62.24  0.26  61.98  8:43A Aug 04
SOYBEAN OIL  Dec 21 @BO1Z  61.80  61.75  62.56  61.52  62.02  0.22  61.80  8:43A Aug 04
SOYBEAN OIL  Jan 22 @BO2F  61.35  61.45  62.04  61.08  61.51  0.16  61.35  8:43A Aug 04
SOYBEAN OIL  Mar 22 @BO2H  60.50  60.57  61.10  60.23  60.66  0.16  60.50  8:42A Aug 04
SOYBEAN OIL  May 22 @BO2K  59.71  59.50  60.24  59.37  59.81  0.10  59.71  8:41A Aug 04
SOYBEAN OIL  Jul 22 @BO2N  59.08  58.81  59.57  58.78  59.21  0.13  59.08  8:38A Aug 04
SOYBEAN OIL  Aug 22 @BO2Q  58.48  58.55  58.55  57.69  58.18  -0.20  58.28s  1:15P Aug 03
SOYBEAN OIL  Sep 22 @BO2U  57.45  57.95  57.95  57.95  57.95  0.50  57.45  7:08A Aug 04
SOYBEAN OIL  Oct 22 @BO2V  56.55  57.07  57.11  57.07  57.11  0.56  56.55  7:18A Aug 04
SOYBEAN OIL  Dec 22 @BO2Z  56.27  56.60  56.85  56.60  56.85  0.58  56.27  7:18A Aug 04
SOYBEAN OIL  Jan 23 @BO3F  56.12        57.72  -0.06  56.06s  1:15P Aug 03
SOYBEAN OIL  Mar 23 @BO3H  55.84        57.61  -0.06  55.78s  1:15P Aug 03
SOYBEAN OIL  May 23 @BO3K  55.61        57.60  -0.04  55.57s  1:15P Aug 03
SOYBEAN OIL  Jul 23 @BO3N  55.45        56.82  -0.02  55.43s  1:15P Aug 03
SOYBEAN OIL  Aug 23 @BO3Q  55.39        53.00  -0.02  55.37s  1:15P Aug 03
SOYBEAN OIL  Sep 23 @BO3U  55.31        57.15  -0.02  55.29s  1:15P Aug 03
SOYBEAN OIL  Oct 23 @BO3V  55.17        57.10  -0.01  55.16s  1:15P Aug 03
SOYBEAN OIL  Dec 23 @BO3Z  55.28        56.93  0.00  55.28s  1:15P Aug 03
SOYBEAN OIL  Jul 24 @BO4N  55.86        54.75  0.00  55.86s  1:15P Aug 03
SOYBEAN OIL  Oct 24 @BO4V  55.85        57.00  0.00  55.85s  1:15P Aug 03
SOYBEAN OIL  Dec 24 @BO4Z  55.77        57.00  0.00  55.77s  1:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  63.67
Change:  0.40
Bid:  63.54
Ask:  63.69
Today's High:  63.97
Today's Low:  63.58
Volume:  196
Open:  63.58
Settle:  63.27
Prev:  63.27
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
8:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@BO1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN