Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Member Login
Contact Us/Locations
Employment by location
Waldenburg
Cherry Valley
Diaz
Corning
Marked Tree
Osceola
Marston/Essex
Helena
Jonesboro
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6700
94.6725
94.6700
94.6700
0.0000
94.6725
2:09P Apr 25
30 DAY FED F...
May 24
@FF4K
94.675
94.680
94.680
94.675
94.680
0.005
94.680
2:14P Apr 25
30 DAY FED F...
Jun 24
@FF4M
94.700
94.700
94.705
94.690
94.690
-0.010
94.695
2:10P Apr 25
30 DAY FED F...
Jul 24
@FF4N
94.715
94.720
94.720
94.695
94.695
-0.020
94.700
2:14P Apr 25
30 DAY FED F...
Aug 24
@FF4Q
94.795
94.795
94.805
94.750
94.755
-0.040
94.760
2:07P Apr 25
30 DAY FED F...
Sep 24
@FF4U
94.840
94.845
94.855
94.790
94.795
-0.045
94.800
2:06P Apr 25
30 DAY FED F...
Oct 24
@FF4V
94.910
94.915
94.930
94.850
94.855
-0.055
94.855
2:08P Apr 25
30 DAY FED F...
Nov 24
@FF4X
94.960
94.965
94.985
94.885
94.900
-0.060
94.900
2:07P Apr 25
30 DAY FED F...
Dec 24
@FF4Z
95.020
95.030
95.050
94.940
94.955
-0.065
94.955
2:07P Apr 25
30 DAY FED F...
Jan 25
@FF5F
95.090
95.100
95.120
95.005
95.020
-0.070
95.015
2:04P Apr 25
30 DAY FED F...
Feb 25
@FF5G
95.160
95.170
95.195
95.065
95.080
-0.080
95.080
2:01P Apr 25
30 DAY FED F...
Mar 25
@FF5H
95.205
95.200
95.225
95.105
95.120
-0.085
95.120
2:01P Apr 25
30 DAY FED F...
Apr 25
@FF5J
95.270
95.270
95.305
95.160
95.185
-0.085
95.185
2:01P Apr 25
30 DAY FED F...
May 25
@FF5K
95.340
95.345
95.370
95.225
95.250
-0.090
95.250
2:03P Apr 25
30 DAY FED F...
Jun 25
@FF5M
95.405
95.295
95.325
95.290
95.325
-0.090
95.315
2:01P Apr 25
30 DAY FED F...
Jul 25
@FF5N
95.450
95.440
95.475
95.335
95.360
-0.090
95.360
2:03P Apr 25
30 DAY FED F...
Aug 25
@FF5Q
95.520
95.440
95.440
95.435
95.440
-0.090
95.430
2:01P Apr 25
30 DAY FED F...
Sep 25
@FF5U
95.545
96.050
-0.090
95.455
2:01P Apr 25
30 DAY FED F...
Oct 25
@FF5V
95.600
-0.090
95.510
2:01P Apr 25
30 DAY FED F...
Nov 25
@FF5X
95.635
-0.090
95.545
2:01P Apr 25
30 DAY FED F...
Dec 25
@FF5Z
95.655
-0.090
95.565
2:01P Apr 25
30 DAY FED F...
Jan 26
@FF6F
95.705
-0.090
95.615
2:01P Apr 25
30 DAY FED F...
Feb 26
@FF6G
95.900
-0.090
95.810
2:01P Apr 25
30 DAY FED F...
Mar 26
@FF6H
95.900
-0.090
95.810
2:01P Apr 25
30 DAY FED F...
Apr 26
@FF6J
95.900
-0.090
95.810
2:01P Apr 25
30 DAY FED F...
May 26
@FF6K
95.900
-0.090
95.810
2:01P Apr 25
30 DAY FED F...
Jun 26
@FF6M
95.900
-0.090
95.810
2:01P Apr 25
30 DAY FED F...
Jul 26
@FF6N
95.900
-0.090
95.810
2:01P Apr 25
30 DAY FED F...
Aug 26
@FF6Q
95.820
-0.090
95.730
2:01P Apr 25
30 DAY FED F...
Sep 26
@FF6U
95.820
-0.090
95.730
2:01P Apr 25
30 DAY FED F...
Oct 26
@FF6V
95.815
-0.090
95.725
2:01P Apr 25
30 DAY FED F...
Nov 26
@FF6X
95.795
-0.090
95.705
2:01P Apr 25
30 DAY FED F...
Dec 26
@FF6Z
95.775
-0.090
95.685
2:01P Apr 25
30 DAY FED F...
Jan 27
@FF7F
95.760
-0.090
95.670
2:01P Apr 25
30 DAY FED F...
Feb 27
@FF7G
95.745
-0.090
95.655
2:01P Apr 25
30 DAY FED F...
Mar 27
@FF7H
95.730
-0.090
95.640
2:01P Apr 25
30 DAY FED F...
Apr 27
@FF7J
95.690
-0.090
95.600
2:01P Apr 25
30 DAY FED F...
May 27
@FF7K
95.665
-0.090
95.575
2:01P Apr 25
30 DAY FED F...
Jun 27
@FF7M
95.645
-0.090
95.555
2:01P Apr 25
30 DAY FED F...
Jul 27
@FF7N
95.625
-0.090
95.535
2:01P Apr 25
30 DAY FED F...
Aug 27
@FF7Q
95.545
-0.090
95.455
2:01P Apr 25
30 DAY FED F...
Sep 27
@FF7U
95.545
-0.090
95.455
2:01P Apr 25
30 DAY FED F...
Oct 27
@FF7V
95.540
-0.090
95.450
2:01P Apr 25
30 DAY FED F...
Nov 27
@FF7X
95.520
-0.090
95.430
2:01P Apr 25
30 DAY FED F...
Dec 27
@FF7Z
95.500
-0.090
95.410
2:01P Apr 25
30 DAY FED F...
Jan 28
@FF8F
95.485
-0.090
95.395
2:01P Apr 25
30 DAY FED F...
Feb 28
@FF8G
95.470
-0.090
95.380
2:01P Apr 25
30 DAY FED F...
Mar 28
@FF8H
95.455
-0.090
95.365
2:01P Apr 25
30 DAY FED F...
Apr 28
@FF8J
95.415
-0.090
95.325
2:01P Apr 25
30 DAY FED F...
May 28
@FF8K
95.390
-0.090
95.300
2:01P Apr 25
30 DAY FED F...
Jun 28
@FF8M
95.370
-0.090
95.280
2:01P Apr 25
30 DAY FED F...
Jul 28
@FF8N
95.350
-0.090
95.260
2:01P Apr 25
30 DAY FED F...
Aug 28
@FF8Q
95.270
-0.090
95.180
2:01P Apr 25
30 DAY FED F...
Sep 28
@FF8U
95.270
-0.090
95.180
2:01P Apr 25
30 DAY FED F...
Oct 28
@FF8V
95.265
-0.090
95.175
2:01P Apr 25
30 DAY FED F...
Nov 28
@FF8X
95.245
-0.090
95.155
2:01P Apr 25
30 DAY FED F...
Dec 28
@FF8Z
95.225
-0.090
95.135
2:01P Apr 25
30 DAY FED F...
Jan 29
@FF9F
95.210
-0.090
95.120
2:01P Apr 25
30 DAY FED F...
Feb 29
@FF9G
95.195
-0.090
95.105
2:01P Apr 25
30 DAY FED F...
Mar 29
@FF9H
95.180
-0.090
95.090
2:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
2,626
Open:
94.6700
Settle:
94.6725
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Apr-25-2024
2:09:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.