Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  162'31  163'01  163'11  162'20  163'06  0'07  162'31  12:15A Feb 20
US TREASURY ... Jun 20 @US0M  162'01  161'31  162'12  161'22  162'06  0'05  162'01  12:11A Feb 20
US TREASURY ... Sep 20 @US0U  161'00  161'04  161'04  161'04  161'04  0'04  161'00  6:05P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  163'06
Change:  0'07
Bid:  163'05
Ask:  163'06
Today's High:  163'11
Today's Low:  162'20
Volume:  339,910
Open:  163'01
Settle:  162'31
Prev:  162'31
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
12:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN