Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  159'00  157'27  158'15  157'16  157'18  -1'14  159'00  8:24A Apr 16
US TREASURY ... Sep 21 @US1U  157'14  156'20  156'28  156'00  156'03  -1'11  157'14  7:52A Apr 16
US TREASURY ... Dec 21 @US1Z  155'11          2'03  157'14s  2:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  157'18
Change:  -1'14
Bid:  157'18
Ask:  157'19
Today's High:  158'15
Today's Low:  157'16
Volume:  614,615
Open:  157'27
Settle:  159'00
Prev:  159'00
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
8:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN