Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  171'29  172'05  172'10  170'10  170'22  -1'05  170'24s  3:59P Dec 04
US TREASURY ... Mar 21 @US1H  172'28  173'05  173'15  171'04  171'17  -1'07  171'21s  3:59P Dec 04
US TREASURY ... Jun 21 @US1M  171'28        172'25  -1'17  170'11s  2:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  170'22
Change:  -1'05
Bid: 
Ask:  173'00
Today's High:  172'10
Today's Low:  170'10
Volume:  8,540
Open:  172'05
Settle:  170'24s
Prev:  171'29
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN