Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  166'00  166'01  166'15  165'26  166'14  0'14  166'00  6:51A Aug 04
US TREASURY ... Dec 21 @US1Z  164'14  164'10  164'28  164'09  164'25  0'11  164'14  6:43A Aug 04
US TREASURY ... Mar 22 @US2H  164'14          0'00  164'14s  2:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  166'14
Change:  0'14
Bid:  166'13
Ask:  166'14
Today's High:  166'15
Today's Low:  165'26
Volume:  275,605
Open:  166'01
Settle:  166'00
Prev:  166'00
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
6:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN