Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  159'12  159'13  159'23  158'21  159'21  0'09  159'18  2:28P Oct 18
US TREASURY ... Mar 22 @US2H  157'26  157'10  158'03  157'06  157'24  0'06  158'00  2:00P Oct 18
US TREASURY ... Jun 22 @US2M  157'26          0'06  158'00  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  159'21
Change:  0'09
Bid:  159'21
Ask:  159'22
Today's High:  159'23
Today's Low:  158'21
Volume:  375,259
Open:  159'13
Settle:  159'18
Prev:  159'12
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
2:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN