Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 21
@US1M
159'00
157'27
158'15
157'16
157'18
-1'14
159'00
8:24A Apr 16
US TREASURY ...
Sep 21
@US1U
157'14
156'20
156'28
156'00
156'03
-1'11
157'14
7:52A Apr 16
US TREASURY ...
Dec 21
@US1Z
155'11
2'03
157'14
s
2:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:
CBOT
Last Trade:
157'18
Change:
-1'14
Bid:
157'18
Ask:
157'19
Today's High:
158'15
Today's Low:
157'16
Volume:
614,615
Open:
157'27
Settle:
159'00
Prev:
159'00
Contract High:
Contract Low:
Updated:
Apr-16-2021
8:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@US1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.