Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  122'02.3  122'00.5  122'01.0  121'21.3  121'28.5  -0'05.8  121'27.5  2:30P Oct 18
5 YR US TREA... Mar 22 @FV2H  121'13.8  121'02.5  121'03.8  121'02.5  121'03.8  -0'06.5  121'07.3  2:00P Oct 18
5 YR US TREA... Jun 22 @FV2M  121'13.8          -0'06.5  121'07.3  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'28.3
Change:  -0'06.0
Bid:  121'28.3
Ask:  121'28.5
Today's High:  122'01.0
Today's Low:  121'21.3
Volume:  1,200,198
Open:  122'00.5
Settle:  121'27.5
Prev:  122'02.3
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
2:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN