Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  113'26.8        113'27.5    113'26.8   
5 YR US TREA... Mar 19 @FV9H  113'28.0  113'29.5  113'29.8  113'29.3  113'29.5  0'01.5  113'28.0  5:20P Dec 18
5 YR US TREA... Jun 19 @FV9M  113'22.8          0'05.3  113'28.0s  2:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  113'27.5
Change: 
Bid:  113'27.8
Ask:  113'28.3
Today's High: 
Today's Low: 
Volume:  2,974
Open: 
Settle:  113'26.8
Prev:  113'26.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN