Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  124'03.8  124'00.0  124'01.0  123'28.0  123'28.3  -0'07.5  124'03.8  8:24A Apr 16
5 YR US TREA... Sep 21 @FV1U  123'17.8            123'17.8   
5 YR US TREA... Dec 21 @FV1Z  123'06.5          0'09.0  123'15.5s  2:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  123'28.3
Change:  -0'07.5
Bid:  123'28.3
Ask:  123'28.5
Today's High:  124'01.0
Today's Low:  123'28.0
Volume:  967,811
Open:  124'00.0
Settle:  124'03.8
Prev:  124'03.8
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
8:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN