Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  7522.75  7535.75  7816.50  7535.50  7795.00  272.25  7522.75  11:38P Apr 05
E-MINI NASDA... Sep 20 @NQ0U  7522.25  7625.00  7809.25  7620.00  7808.00  285.75  7522.25  11:13P Apr 05
E-MINI NASDA... Dec 20 @NQ0Z  7508.75        7499.25    7508.75   
E-MINI NASDA... Mar 21 @NQ1H  7486.00        8100.00    7486.00   
E-MINI NASDA... Jun 21 @NQ1M  7575.25          -101.25  7474.00s  3:15P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  7795.00
Change:  272.25
Bid:  7794.75
Ask:  7796.00
Today's High:  7816.50
Today's Low:  7535.50
Volume:  351,874
Open:  7535.75
Settle:  7522.75
Prev:  7522.75
Contract High: 
Contract Low: 
Updated:  Apr-05-2020
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN