Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7933.50  7950.50  7980.75  7815.25  7820.00  -90.75  7842.75s  3:59P Jul 19
E-MINI NASDA... Dec 19 @NQ9Z  7955.75  7980.00  8001.25  7848.00  7848.00  -90.25  7865.50s  3:56P Jul 19
E-MINI NASDA... Mar 20 @NQ0H  7980.50        7856.00  -89.00  7891.50s  3:15P Jul 19
E-MINI NASDA... Jun 20 @NQ0M  8004.50        7999.50  -83.00  7921.50s  3:15P Jul 19
E-MINI NASDA... Sep 20 @NQ0U  8038.00        8060.00  -90.75  7947.25s  3:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7820.00
Change:  - 90.75
Bid:  7818.25
Ask:  7820.00
Today's High:  7980.75
Today's Low:  7815.25
Volume:  434,223
Open:  7950.50
Settle:  7842.75s
Prev:  7933.50
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN