Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9733.50  9744.75  9763.00  9686.50  9726.25  -7.25  9733.50  12:16A Feb 20
E-MINI NASDA... Jun 20 @NQ0M  9754.25  9767.25  9780.50  9710.00  9742.00  -12.25  9754.25  12:15A Feb 20
E-MINI NASDA... Sep 20 @NQ0U  9772.25  9736.00  9736.00  9736.00  9736.00  -36.25  9772.25  9:29P Feb 19
E-MINI NASDA... Dec 20 @NQ0Z  9793.25        9324.25    9793.25   
E-MINI NASDA... Mar 21 @NQ1H  9814.00            9814.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9726.00
Change:  - 7.50
Bid:  9726.00
Ask:  9726.50
Today's High:  9763.00
Today's Low:  9686.50
Volume:  419,130
Open:  9744.75
Settle:  9733.50
Prev:  9733.50
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
12:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN