Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  15046.25  15038.00  15073.75  15021.25  15038.00  -8.25  15046.25  6:57A Aug 04
E-MINI NASDA... Dec 21 @NQ1Z  15034.50  15029.00  15059.50  15014.00  15033.50  -1.00  15034.50  6:53A Aug 04
E-MINI NASDA... Mar 22 @NQ2H  15033.25  15032.00  15040.25  15026.00  15040.25  7.00  15033.25  2:39A Aug 04
E-MINI NASDA... Jun 22 @NQ2M  15029.00        14200.00    15029.00   
E-MINI NASDA... Sep 22 @NQ2U  14922.50        14776.50  97.75  15020.25s  3:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  15038.00
Change:  - 8.25
Bid:  15037.75
Ask:  15038.25
Today's High:  15073.75
Today's Low:  15021.25
Volume:  520,377
Open:  15038.00
Settle:  15046.25
Prev:  15046.25
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
6:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN