Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15134.50  15145.00  15286.75  15038.75  15275.00  140.50  15134.50  2:33P Oct 18
E-MINI NASDA... Mar 22 @NQ2H  15135.25  15155.00  15278.25  15040.00  15274.00  138.75  15135.25  2:25P Oct 18
E-MINI NASDA... Jun 22 @NQ2M  15126.25  15152.75  15256.50  15072.25  15256.50  130.25  15126.25  1:55P Oct 18
E-MINI NASDA... Sep 22 @NQ2U  15018.00        15400.00  99.50  15117.50s  3:00P Oct 15
E-MINI NASDA... Dec 22 @NQ2Z  15009.25        14895.25  99.25  15108.50s  3:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15275.00
Change:  140.50
Bid:  15274.75
Ask:  15275.25
Today's High:  15286.75
Today's Low:  15038.75
Volume:  442,893
Open:  15145.00
Settle:  15134.50
Prev:  15134.50
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
2:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN