Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11149.50  11160.50  11190.00  11076.00  11189.25  39.75  11149.50  3:48A Sep 23
E-MINI NASDA... Mar 21 @NQ1H  11142.50  11104.25  11173.25  11072.00  11172.50  30.00  11142.50  3:38A Sep 23
E-MINI NASDA... Jun 21 @NQ1M  11142.50        10895.25    11142.50   
E-MINI NASDA... Sep 21 @NQ1U  10970.25          163.25  11133.50s  3:15P Sep 22
E-MINI NASDA... Dec 21 @NQ1Z  10961.25          163.00  11124.25s  3:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11185.75
Change:  36.25
Bid:  11184.75
Ask:  11185.50
Today's High:  11190.00
Today's Low:  11076.00
Volume:  573,572
Open:  11160.50
Settle:  11149.50
Prev:  11149.50
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
3:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN