Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7734.75  7738.00  7739.50  7735.25  7737.00  2.25  7734.75  5:05P Apr 22
E-MINI NASDA... Sep 19 @NQ9U  7765.00        7773.75    7765.00   
E-MINI NASDA... Dec 19 @NQ9Z  7788.50        7728.00    7788.50   
E-MINI NASDA... Mar 20 @NQ0H  7786.50        7766.00  22.25  7808.75s  3:15P Apr 22
E-MINI NASDA... Jun 20 @NQ0M  7811.75        7766.00  22.25  7834.00s  3:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7737.00
Change:  2.25
Bid:  7736.50
Ask:  7737.00
Today's High:  7739.50
Today's Low:  7735.25
Volume:  252,899
Open:  7738.00
Settle:  7734.75
Prev:  7734.75
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
5:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN