Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6462.75  6441.75  6460.25  6438.25  6458.50  -4.25  6462.75  5:21P Dec 18
E-MINI NASDA... Mar 19 @NQ9H  6483.75  6464.75  6481.25  6458.50  6479.75  -4.00  6483.75  5:22P Dec 18
E-MINI NASDA... Jun 19 @NQ9M  6508.00        6500.50    6508.00   
E-MINI NASDA... Sep 19 @NQ9U  6549.50        6690.00  -7.00  6542.50s  3:15P Dec 18
E-MINI NASDA... Dec 19 @NQ9Z  6577.75        6707.25    6577.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6458.50
Change:  - 4.25
Bid:  6458.50
Ask:  6459.50
Today's High:  6460.25
Today's Low:  6438.25
Volume:  219,100
Open:  6441.75
Settle:  6462.75
Prev:  6462.75
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
5:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN