Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 21
@NQ1M
14014.00
14002.00
14059.50
13952.75
14045.75
31.75
14014.00
8:28A Apr 16
E-MINI NASDA...
Sep 21
@NQ1U
14001.00
13986.25
14046.50
13943.50
14024.00
23.00
14001.00
8:28A Apr 16
E-MINI NASDA...
Dec 21
@NQ1Z
13990.75
13987.75
14000.00
13987.75
14000.00
9.25
13990.75
6:35A Apr 16
E-MINI NASDA...
Mar 22
@NQ2H
13752.50
227.25
13979.75
s
3:00P Apr 15
E-MINI NASDA...
Jun 22
@NQ2M
13740.00
13800.00
228.25
13968.25
s
3:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:
CME
Last Trade:
14045.75
Change:
31.75
Bid:
14045.75
Ask:
14046.00
Today's High:
14059.50
Today's Low:
13952.75
Volume:
524,814
Open:
14002.00
Settle:
14014.00
Prev:
14014.00
Contract High:
Contract Low:
Updated:
Apr-16-2021
8:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@NQ1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.