Ticket/Contract Info
Text/Email Update Sign-Up
Cash Bids & Order Entry
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 19
@NQ9H
7034.50
7031.25
7101.25
7019.25
7100.50
53.75
7088.25
s
3:59P Feb 22
E-MINI NASDA...
Jun 19
@NQ9M
7060.00
7056.75
7125.00
7050.75
7125.00
54.25
7114.25
s
3:58P Feb 22
E-MINI NASDA...
Sep 19
@NQ9U
7086.50
7089.25
7150.00
7081.00
7132.50
54.75
7141.25
s
3:15P Feb 22
E-MINI NASDA...
Dec 19
@NQ9Z
7104.50
7143.25
54.75
7159.25
s
3:15P Feb 22
E-MINI NASDA...
Mar 20
@NQ0H
7127.50
55.00
7182.50
s
3:15P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9H)
Exchange:
CME
Last Trade:
7100.50
Change:
53.75
Bid:
7100.00
Ask:
7101.00
Today's High:
7101.25
Today's Low:
7019.25
Volume:
364,267
Open:
7031.25
Settle:
7088.25
s
Prev:
7034.50
Contract High:
Contract Low:
Updated:
Feb-22-2019
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff
–
Posted at Friday, February 22, 2019 3:27PM CST
@NQ9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.