Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 21
@W1K
653'6
652'4
659'0
648'4
658'0
4'2
653'6
7:44A Apr 16
WHEAT
Jul 21
@W1N
655'4
654'4
660'0
649'4
659'2
3'6
655'4
7:44A Apr 16
WHEAT
Sep 21
@W1U
657'0
656'0
661'2
651'2
660'2
3'2
657'0
7:44A Apr 16
WHEAT
Dec 21
@W1Z
661'6
660'4
665'0
656'0
664'4
2'6
661'6
7:44A Apr 16
WHEAT
Mar 22
@W2H
666'0
663'2
669'2
660'0
668'4
2'4
666'0
7:44A Apr 16
WHEAT
May 22
@W2K
662'2
662'4
664'4
662'4
664'4
2'2
662'2
7:02A Apr 16
WHEAT
Jul 22
@W2N
637'2
634'6
640'4
633'6
639'6
2'4
637'2
7:44A Apr 16
WHEAT
Sep 22
@W2U
637'0
640'0
640'0
638'0
640'0
0'0
637'0
s
1:15P Apr 15
WHEAT
Dec 22
@W2Z
643'0
646'0
646'0
646'0
646'0
3'0
643'0
7:08A Apr 16
WHEAT
Mar 23
@W3H
644'6
640'0
0'2
645'0
s
1:15P Apr 15
WHEAT
May 23
@W3K
644'2
640'0
0'2
644'4
s
1:15P Apr 15
WHEAT
Jul 23
@W3N
607'2
608'6
608'6
608'6
608'6
0'2
607'4
s
1:15P Apr 15
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 21
@KW1K
607'6
607'6
611'4
601'0
611'0
3'2
607'6
7:44A Apr 16
HARD RED WIN...
Jul 21
@KW1N
615'2
615'2
618'4
608'4
618'2
3'0
615'2
7:44A Apr 16
HARD RED WIN...
Sep 21
@KW1U
620'4
621'0
623'4
614'0
623'0
2'4
620'4
7:44A Apr 16
HARD RED WIN...
Dec 21
@KW1Z
628'4
628'4
631'2
621'6
631'0
2'4
628'4
7:42A Apr 16
HARD RED WIN...
Mar 22
@KW2H
635'4
634'4
637'0
632'4
637'0
1'4
635'4
7:25A Apr 16
HARD RED WIN...
May 22
@KW2K
637'0
630'2
630'4
630'2
630'4
1'4
638'4
s
1:15P Apr 15
HARD RED WIN...
Jul 22
@KW2N
620'6
621'0
622'6
609'2
622'6
0'4
621'2
s
1:15P Apr 15
HARD RED WIN...
Sep 22
@KW2U
622'4
619'4
0'6
623'2
s
1:15P Apr 15
HARD RED WIN...
Dec 22
@KW2Z
633'0
633'0
633'0
633'0
633'0
0'6
633'6
s
1:15P Apr 15
HARD RED WIN...
Mar 23
@KW3H
638'0
609'0
0'6
638'6
s
1:15P Apr 15
HARD RED WIN...
May 23
@KW3K
633'2
0'6
634'0
s
1:15P Apr 15
HARD RED WIN...
Jul 23
@KW3N
589'6
584'6
-1'0
588'6
s
1:15P Apr 15
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 21
@MW1K
663'2
660'6
667'0
659'4
664'0
0'6
663'2
7:43A Apr 16
HARD RED SPR...
Jul 21
@MW1N
671'2
669'2
674'0
666'6
670'4
-0'6
671'2
7:43A Apr 16
HARD RED SPR...
Sep 21
@MW1U
676'4
675'0
680'0
673'4
677'0
0'4
676'4
7:44A Apr 16
HARD RED SPR...
Dec 21
@MW1Z
683'0
680'2
686'4
680'2
683'6
0'6
683'0
7:43A Apr 16
HARD RED SPR...
Mar 22
@MW2H
687'2
687'0
690'4
686'4
687'6
0'4
687'2
7:43A Apr 16
HARD RED SPR...
May 22
@MW2K
689'6
689'6
690'0
689'6
690'0
0'2
689'6
7:43A Apr 16
HARD RED SPR...
Jul 22
@MW2N
686'6
683'4
-0'4
686'2
s
1:31P Apr 15
HARD RED SPR...
Sep 22
@MW2U
668'0
670'0
-3'4
664'4
s
1:31P Apr 15
HARD RED SPR...
Dec 22
@MW2Z
663'4
660'0
-0'4
663'0
s
1:31P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1K)
Exchange:
CBOT
Last Trade:
658'0
Change:
4'2
Bid:
657'4
Ask:
658'0
Today's High:
659'0
Today's Low:
648'4
Volume:
61,426
Open:
652'4
Settle:
653'6
Prev:
653'6
Contract High:
Contract Low:
Updated:
Apr-16-2021
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@W1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.