Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 21 @GI1Q  530.15    530.67  526.20  528.55    530.15   
S&P GSCI  Sep 21 @GI1U  527.75    528.65  524.00      527.75   
S&P GSCI  Oct 21 @GI1V  532.35          -6.60  525.75s  1:40P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  528.55
Bid:  526.55
Ask:  527.25
Today's High:  530.67
Today's Low:  526.20
Volume:  25
Settle:  530.15
Prev:  530.15
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN