Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 21 @GI1X  591.25  594.60  594.60  587.95  588.75  -2.50  588.75  1:40P Oct 18
S&P GSCI  Dec 21 @GI1Z  589.25          -2.50  586.75  1:40P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  588.75
Change:  - 2.50
Bid:  587.10
Ask:  588.00
Today's High:  594.60
Today's Low:  587.95
Volume:  36
Open:  594.60
Settle:  588.75
Prev:  591.25
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN