Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13425  13420  13420  13400  13400  -25  13425  7:40P Feb 19
ROUGH RICE  May 20 @RR0K  13645  13640  13640  13620  13620  -25  13645  8:03P Feb 19
ROUGH RICE  Jul 20 @RR0N  13540  13545  13545  13545  13545  5.0  13540  7:44P Feb 19
ROUGH RICE  Sep 20 @RR0U  12070  12000  12000  12000  12000  -70  12070  7:00P Feb 19
ROUGH RICE  Nov 20 @RR0X  11975        12240  -55  11920s  1:15P Feb 19
ROUGH RICE  Jan 21 @RR1F  12010          -55  11955s  1:15P Feb 19
ROUGH RICE  Mar 21 @RR1H  12010          -55  11955s  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13400
Change:  - 25
Bid:  13400
Ask:  13420
Today's High:  13420
Today's Low:  13400
Volume:  571
Open:  13420
Settle:  13425
Prev:  13425
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN