Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  13050  13070  13070  13040  13050  0  13050  8:22P Apr 15
ROUGH RICE  Jul 21 @RR1N  13335  13350  13350  13340  13340  5.0  13335  8:22P Apr 15
ROUGH RICE  Sep 21 @RR1U  13290  13260  13260  13210  13210  -95  13195s  1:15P Apr 15
ROUGH RICE  Nov 21 @RR1X  13450  13410  13410  13410  13410  -130  13320s  1:15P Apr 15
ROUGH RICE  Jan 22 @RR2F  13615          -80  13535s  1:15P Apr 15
ROUGH RICE  Mar 22 @RR2H  13615          -80  13535s  1:15P Apr 15
ROUGH RICE  May 22 @RR2K  13615          -80  13535s  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  13050
Change: 
Bid:  13035
Ask:  13050
Today's High:  13070
Today's Low:  13040
Volume:  1,029
Open:  13070
Settle:  13050
Prev:  13050
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN