Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 21 @RR1F  12325  12315  12315  12225  12230  -100  12225s  1:19P Dec 04
ROUGH RICE  Mar 21 @RR1H  12515  12475  12475  12410  12410  -105  12410s  1:19P Dec 04
ROUGH RICE  May 21 @RR1K  12575        13000  -85  12490s  1:15P Dec 04
ROUGH RICE  Jul 21 @RR1N  12680          -85  12595s  1:15P Dec 04
ROUGH RICE  Sep 21 @RR1U  11770        12100  40  11810s  1:15P Dec 04
ROUGH RICE  Nov 21 @RR1X  11775          40  11815s  1:15P Dec 04
ROUGH RICE  Jan 22 @RR2F  11775          40  11815s  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1F)
Exchange:  CBOT
Last Trade:  12230
Change:  - 100
Bid:  12220
Ask:  12390
Today's High:  12315
Today's Low:  12225
Volume:  631
Open:  12315
Settle:  12225s
Prev:  12325
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@RR1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN