Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14550  14610  14685  14595  14650  100  14550  8:55P Apr 05
ROUGH RICE  Jul 20 @RR0N  14390  14405  14420  14395  14420  30  14390  8:54P Apr 05
ROUGH RICE  Sep 20 @RR0U  12175  12175  12210  12175  12210  35  12175  8:54P Apr 05
ROUGH RICE  Nov 20 @RR0X  12060  12060  12145  12060  12140  45  12105s  1:15P Apr 03
ROUGH RICE  Jan 21 @RR1F  12070        12055  135  12205s  1:15P Apr 03
ROUGH RICE  Mar 21 @RR1H  12085          220  12305s  1:15P Apr 03
ROUGH RICE  May 21 @RR1K  12085          220  12305s  1:15P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14650
Change:  100
Bid:  14635
Ask:  14685
Today's High:  14685
Today's Low:  14595
Volume:  1,055
Open:  14610
Settle:  14550
Prev:  14550
Contract High: 
Contract Low: 
Updated:  Apr-05-2020
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN