Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 21
@RR1K
13050
13070
13070
13040
13050
0
13050
8:22P Apr 15
ROUGH RICE
Jul 21
@RR1N
13335
13350
13350
13340
13340
5.0
13335
8:22P Apr 15
ROUGH RICE
Sep 21
@RR1U
13290
13260
13260
13210
13210
-95
13195
s
1:15P Apr 15
ROUGH RICE
Nov 21
@RR1X
13450
13410
13410
13410
13410
-130
13320
s
1:15P Apr 15
ROUGH RICE
Jan 22
@RR2F
13615
-80
13535
s
1:15P Apr 15
ROUGH RICE
Mar 22
@RR2H
13615
-80
13535
s
1:15P Apr 15
ROUGH RICE
May 22
@RR2K
13615
-80
13535
s
1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1K)
Exchange:
CBOT
Last Trade:
13050
Change:
Bid:
13035
Ask:
13050
Today's High:
13070
Today's Low:
13040
Volume:
1,029
Open:
13070
Settle:
13050
Prev:
13050
Contract High:
Contract Low:
Updated:
Apr-15-2021
8:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@RR1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.