Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 21 @RR1U  13400  13355  13355  13355  13355  -45  13400  7:12P Aug 03
ROUGH RICE  Nov 21 @RR1X  13775  13690  13745  13600  13745  -105  13670s  1:19P Aug 03
ROUGH RICE  Jan 22 @RR2F  13865        13980  -75  13790s  1:15P Aug 03
ROUGH RICE  Mar 22 @RR2H  13900  14000  14000  14000  14000  -40  13860s  1:15P Aug 03
ROUGH RICE  May 22 @RR2K  14115          -40  14075s  1:15P Aug 03
ROUGH RICE  Jul 22 @RR2N  14115          -40  14075s  1:15P Aug 03
ROUGH RICE  Sep 22 @RR2U  14115          -40  14075s  1:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1U)
Exchange:  CBOT
Last Trade:  13355
Change:  - 45
Bid:  13355
Ask:  13400
Today's High:  13355
Today's Low:  13355
Volume:  346
Open:  13355
Settle:  13400
Prev:  13400
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
7:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@RR1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN