Order Entry
Text/Email Update Sign-Up
Cash Bids, Tickets, and Contracts
;
Home
Weather
Products & Services
Products
Services
News
Rice News
Market News
Grain News
Markets
Futures/CBOT Prices
Futures Markets
Charts
Portfolio
Links
Report Calendar
USA Rice Merchants' Assc.
Contact Us/Locations
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
May 21
@AC1K
2.000
1.905
0.010
2.010
s
1:16P Apr 15
ETHANOL
Jun 21
@AC1M
2.000
0.010
2.010
s
1:16P Apr 15
ETHANOL
Jul 21
@AC1N
2.000
0.010
2.010
s
1:16P Apr 15
ETHANOL
Aug 21
@AC1Q
1.940
1.751
0.010
1.950
s
1:16P Apr 15
ETHANOL
Sep 21
@AC1U
1.940
1.710
0.010
1.950
s
1:16P Apr 15
ETHANOL
Oct 21
@AC1V
1.927
0.010
1.937
s
1:16P Apr 15
ETHANOL
Nov 21
@AC1X
1.927
0.010
1.937
s
1:16P Apr 15
ETHANOL
Dec 21
@AC1Z
1.927
0.010
1.937
s
1:16P Apr 15
ETHANOL
Jan 22
@AC2F
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Feb 22
@AC2G
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Mar 22
@AC2H
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Apr 22
@AC2J
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
May 22
@AC2K
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Jun 22
@AC2M
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Jul 22
@AC2N
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Aug 22
@AC2Q
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Sep 22
@AC2U
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Oct 22
@AC2V
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Nov 22
@AC2X
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Dec 22
@AC2Z
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Jan 23
@AC3F
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Feb 23
@AC3G
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Mar 23
@AC3H
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Apr 23
@AC3J
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
May 23
@AC3K
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Jun 23
@AC3M
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Jul 23
@AC3N
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Aug 23
@AC3Q
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Sep 23
@AC3U
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Oct 23
@AC3V
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Nov 23
@AC3X
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Dec 23
@AC3Z
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Jan 24
@AC4F
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Feb 24
@AC4G
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Mar 24
@AC4H
1.857
0.010
1.867
s
1:16P Apr 15
ETHANOL
Apr 24
@AC4J
1.857
0.010
1.867
s
1:16P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC1K)
Exchange:
CBOT
Last Trade:
1.905
Change:
0.010
Bid:
1.800
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.010
s
Prev:
2.000
Contract High:
Contract Low:
Updated:
Apr-15-2021
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@AC1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.