Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 21 SP1U  4379.70          35.40  4415.10s  3:02P Aug 03
S&P 500 INDEX  Dec 21 SP1Z  4369.60          35.40  4405.00s  3:02P Aug 03
S&P 500 INDEX  Mar 22 SP2H  4361.70          35.80  4397.50s  3:02P Aug 03
S&P 500 INDEX  Jun 22 SP2M  4353.20          36.00  4389.20s  3:02P Aug 03
S&P 500 INDEX  Sep 22 SP2U  4343.80          35.90  4379.70s  3:02P Aug 03
S&P 500 INDEX  Dec 22 SP2Z  4334.40          35.80  4370.20s  3:02P Aug 03
S&P 500 INDEX  Mar 23 SP3H  4325.00          35.70  4360.70s  3:02P Aug 03
S&P 500 INDEX  Jun 23 SP3M  4320.70          35.70  4356.40s  3:02P Aug 03
S&P 500 INDEX  Sep 23 SP3U  4316.60          35.70  4352.30s  3:02P Aug 03
S&P 500 INDEX  Dec 23 SP3Z  4313.10          35.70  4348.80s  3:02P Aug 03
S&P 500 INDEX  Dec 24 SP4Z  4298.80          35.70  4334.50s  3:02P Aug 03
S&P 500 INDEX  Dec 25 SP5Z  4296.80          35.70  4332.50s  3:02P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4415.10
Change:  35.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4415.10s
Prev:  4379.70
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN