Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3369.30  3381.00  3393.00  3379.00  3385.50  17.90  3387.20s  3:15P Feb 19
S&P 500 INDEX  Jun 20 SP0M  3369.80        3316.00  18.10  3387.90s  3:15P Feb 19
S&P 500 INDEX  Sep 20 SP0U  3369.40          18.20  3387.60s  3:15P Feb 19
S&P 500 INDEX  Dec 20 SP0Z  3370.50        2835.50  18.10  3388.60s  3:15P Feb 19
S&P 500 INDEX  Mar 21 SP1H  3370.80          18.10  3388.90s  3:15P Feb 19
S&P 500 INDEX  Jun 21 SP1M  3371.20          18.10  3389.30s  3:15P Feb 19
S&P 500 INDEX  Sep 21 SP1U  3371.50          18.10  3389.60s  3:15P Feb 19
S&P 500 INDEX  Dec 21 SP1Z  3371.90          18.10  3390.00s  3:15P Feb 19
S&P 500 INDEX  Dec 22 SP2Z  3373.20          18.10  3391.30s  3:15P Feb 19
S&P 500 INDEX  Dec 23 SP3Z  3374.50          18.20  3392.70s  3:15P Feb 19
S&P 500 INDEX  Dec 24 SP4Z  3375.90          18.10  3394.00s  3:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3385.50
Change:  17.90
Bid: 
Ask:  3387.00
Today's High:  3393.00
Today's Low:  3379.00
Volume:  2,447
Open:  3381.00
Settle:  3387.20s
Prev:  3369.30
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN